Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

28.72 +0.22 (+0.77%)
Official Closing Price Updated: 8:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 26.43 26.43 26.43 26.43 315 -0.08(-0.31%)
Apr 29, 2019 26.57 26.57 26.51 26.51 3,706 +0.00(+0.00%)
Apr 26, 2019 26.52 26.52 26.43 26.51 8,609 -0.08(-0.29%)
Apr 25, 2019 26.64 26.64 26.57 26.59 8,209 +0.03(+0.10%)
Apr 24, 2019 26.49 26.56 26.44 26.56 7,511 +0.10(+0.37%)
Apr 23, 2019 26.45 26.50 26.43 26.46 19,574 +0.12(+0.47%)
Apr 22, 2019 26.39 26.39 26.31 26.34 1,170 +0.01(+0.06%)
Apr 18, 2019 26.34 26.40 26.32 26.32 5,912 +0.04(+0.17%)
Apr 17, 2019 26.28 26.29 26.26 26.28 911 +0.01(+0.03%)
Apr 16, 2019 26.28 26.28 26.27 26.27 969 +0.04(+0.15%)
Apr 15, 2019 26.24 26.24 26.16 26.23 2,712 +0.03(+0.11%)
Apr 12, 2019 26.22 26.22 26.14 26.20 3,215 -0.06(-0.22%)
Apr 11, 2019 26.24 26.26 26.24 26.26 2,605 +0.06(+0.24%)
Apr 10, 2019 26.15 26.26 26.14 26.20 4,480 -0.02(-0.08%)
Apr 09, 2019 26.21 26.23 26.17 26.22 2,776 -0.08(-0.31%)
Apr 08, 2019 26.32 26.32 26.23 26.30 2,753 -0.04(-0.16%)
Apr 05, 2019 26.37 26.41 26.34 26.34 3,319 +0.03(+0.12%)
Apr 04, 2019 26.36 26.39 26.26 26.31 10,273 +0.03(+0.11%)
Apr 03, 2019 26.27 26.28 26.24 26.28 3,865 -0.05(-0.18%)
Apr 02, 2019 26.33 26.33 26.33 26.33 303 +0.02(+0.08%)
Apr 01, 2019 26.28 26.37 26.25 26.31 4,826 -0.03(-0.10%)
Mar 29, 2019 26.30 26.36 26.30 26.33 1,037 +0.02(+0.06%)
Mar 28, 2019 26.24 26.37 26.24 26.32 6,916 +0.02(+0.07%)
Mar 27, 2019 26.24 26.30 26.22 26.30 1,633 +0.12(+0.44%)
Mar 26, 2019 26.14 26.18 26.09 26.18 27,300 +0.06(+0.22%)
Mar 25, 2019 26.17 26.17 26.08 26.12 9,681 -0.01(-0.04%)
Mar 22, 2019 26.13 26.13 25.87 26.13 17,634 +0.01(+0.06%)
Mar 21, 2019 26.03 26.12 26.01 26.12 2,129 +0.14(+0.53%)
Mar 20, 2019 26.09 26.13 25.91 25.98 19,735 -0.10(-0.40%)
Mar 19, 2019 26.09 26.10 26.04 26.09 4,869 -0.06(-0.24%)
Mar 18, 2019 26.12 26.19 26.12 26.15 3,990 +0.03(+0.13%)
Mar 15, 2019 26.15 26.22 26.11 26.11 4,668 -0.07(-0.26%)
Mar 14, 2019 26.16 26.23 26.16 26.18 6,286 -0.03(-0.11%)
Mar 13, 2019 26.25 26.25 26.17 26.21 1,843 -0.04(-0.15%)
Mar 12, 2019 26.30 26.30 26.21 26.25 7,373 -0.04(-0.14%)
Mar 11, 2019 26.32 26.43 26.26 26.29 22,595 -0.10(-0.38%)
Mar 08, 2019 26.36 26.38 26.35 26.38 2,074 -0.08(-0.29%)
Mar 07, 2019 26.33 26.49 26.31 26.46 6,690 +0.26(+0.99%)
Mar 06, 2019 26.26 26.36 26.18 26.20 159,328 -0.04(-0.17%)
Mar 05, 2019 26.20 26.25 26.19 26.25 2,820 +0.12(+0.46%)
Mar 04, 2019 26.18 26.20 26.11 26.12 2,708 +0.00(+0.00%)
Mar 01, 2019 26.16 26.16 26.09 26.12 13,174 -0.01(-0.03%)
Feb 28, 2019 26.02 26.14 26.01 26.13 6,436 +0.16(+0.63%)
Feb 27, 2019 26.01 26.07 25.96 25.97 3,439 -0.03(-0.13%)
Feb 26, 2019 26.04 26.08 25.97 26.00 6,733 -0.06(-0.22%)
Feb 25, 2019 26.04 26.13 26.02 26.06 18,433 +0.05(+0.20%)
Feb 22, 2019 26.08 26.11 26.00 26.01 116,804 -0.11(-0.41%)
Feb 21, 2019 26.14 26.14 26.11 26.11 4,208 +0.01(+0.05%)
Feb 20, 2019 26.06 26.17 26.03 26.10 7,147 +0.01(+0.02%)
Feb 19, 2019 26.17 26.26 26.08 26.10 13,261 -0.09(-0.33%)
Feb 15, 2019 26.20 26.20 26.17 26.18 2,904 -0.03(-0.13%)
Feb 14, 2019 26.24 26.30 26.18 26.22 8,508 -0.00(-0.02%)
Feb 13, 2019 26.18 26.22 26.15 26.22 13,288 +0.05(+0.18%)
Feb 12, 2019 26.15 26.18 26.07 26.17 5,215 -0.01(-0.04%)
Feb 11, 2019 26.17 26.18 26.12 26.18 8,743 +0.07(+0.28%)
Feb 08, 2019 26.08 26.11 26.01 26.11 25,829 +0.05(+0.20%)
Feb 07, 2019 26.03 26.06 25.96 26.06 28,270 +0.14(+0.56%)
Feb 06, 2019 25.95 26.08 25.86 25.91 85,975 -0.11(-0.41%)
Feb 05, 2019 25.93 26.02 25.83 26.02 56,569 +0.20(+0.78%)
Feb 04, 2019 25.93 26.00 25.79 25.82 11,823 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.