Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.37 -0.31 (-1.21%)
Official Closing Price Updated: 4:10 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 25.08 25.13 25.06 25.06 2,346 +0.00(+0.01%)
Nov 27, 2019 24.86 25.06 24.86 25.06 7,038 +0.00(+0.01%)
Nov 26, 2019 25.10 25.14 24.98 25.06 2,006 -0.01(-0.03%)
Nov 25, 2019 25.09 25.15 25.07 25.07 3,551 -0.07(-0.27%)
Nov 22, 2019 25.06 25.13 25.06 25.13 1,787 +0.15(+0.58%)
Nov 21, 2019 24.99 24.99 24.99 24.99 37 -0.01(-0.03%)
Nov 20, 2019 25.00 25.04 24.99 24.99 3,025 +0.05(+0.19%)
Nov 19, 2019 24.92 24.95 24.92 24.95 279 -0.01(-0.05%)
Nov 18, 2019 24.92 25.00 24.92 24.96 4,930 +0.04(+0.17%)
Nov 15, 2019 24.94 24.94 24.92 24.92 782 -0.05(-0.22%)
Nov 14, 2019 24.95 24.97 24.95 24.97 703 -0.05(-0.19%)
Nov 13, 2019 25.06 25.08 24.99 25.02 156,111 +0.02(+0.09%)
Nov 12, 2019 25.04 25.04 24.94 25.00 14,215 +0.02(+0.09%)
Nov 11, 2019 24.98 24.98 24.97 24.97 1,179 -0.00(-0.01%)
Nov 08, 2019 24.94 24.99 24.94 24.98 1,229 +0.05(+0.20%)
Nov 07, 2019 24.89 24.93 24.89 24.93 873 -0.03(-0.11%)
Nov 06, 2019 24.89 24.98 24.89 24.95 13,064 +0.14(+0.56%)
Nov 05, 2019 24.87 24.90 24.81 24.81 2,367 +0.00(+0.02%)
Nov 04, 2019 24.79 24.84 24.79 24.81 12,079 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.