Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.05 USD -0.07 (-0.26%)
Official Closing Price Updated: 8:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 26.66 26.74 26.58 26.66 13,800 -0.14(-0.52%)
Dec 30, 2019 26.95 26.95 26.74 26.80 2,452 -0.11(-0.40%)
Dec 27, 2019 26.94 26.94 26.78 26.91 5,700 -0.05(-0.19%)
Dec 26, 2019 27.01 27.01 26.86 26.96 4,181 -0.03(-0.12%)
Dec 24, 2019 27.02 27.09 26.85 26.99 27,900 +0.02(+0.07%)
Dec 23, 2019 26.82 26.97 26.82 26.97 11,931 -0.82(-2.94%)
Dec 20, 2019 27.75 27.79 27.68 27.79 3,600 +0.05(+0.17%)
Dec 19, 2019 27.71 27.83 27.70 27.74 6,634 -0.09(-0.32%)
Dec 18, 2019 27.76 27.85 27.71 27.83 5,316 +0.12(+0.43%)
Dec 17, 2019 27.67 27.71 27.67 27.71 165 +0.03(+0.12%)
Dec 16, 2019 27.69 27.73 27.59 27.67 36,982 -0.05(-0.16%)
Dec 13, 2019 27.62 27.72 27.62 27.72 1,500 -0.02(-0.05%)
Dec 12, 2019 27.75 27.81 27.70 27.74 2,411 -0.00(-0.02%)
Dec 11, 2019 27.83 27.83 27.73 27.74 3,144 -0.07(-0.27%)
Dec 10, 2019 27.85 27.85 27.75 27.81 1,378 -0.03(-0.11%)
Dec 09, 2019 27.87 27.87 27.80 27.84 940 -0.01(-0.05%)
Dec 06, 2019 27.89 27.92 27.76 27.86 7,900 +0.08(+0.30%)
Dec 05, 2019 27.79 27.79 27.77 27.77 622 -0.11(-0.40%)
Dec 04, 2019 27.92 27.92 27.88 27.88 1,583 -0.04(-0.13%)
Dec 03, 2019 27.92 27.92 27.88 27.92 9,881 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.