Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.73 +0.08 (+0.31%)
Official Closing Price Updated: 8:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 23.78 23.82 23.66 23.75 22,317 -0.02(-0.10%)
Sep 27, 2018 23.63 23.81 23.63 23.77 11,262 +0.10(+0.41%)
Sep 26, 2018 23.71 23.71 23.59 23.67 7,711 +0.03(+0.11%)
Sep 25, 2018 23.68 23.68 23.55 23.64 13,502 +0.03(+0.11%)
Sep 24, 2018 23.55 23.62 23.53 23.62 10,361 +0.04(+0.19%)
Sep 21, 2018 23.62 23.66 23.55 23.57 77,884 +0.04(+0.15%)
Sep 20, 2018 23.58 23.58 23.53 23.54 31,010 -0.06(-0.26%)
Sep 19, 2018 23.63 23.71 23.59 23.60 6,988 -0.05(-0.19%)
Sep 18, 2018 23.63 23.74 23.63 23.65 13,688 -0.04(-0.17%)
Sep 17, 2018 23.64 23.71 23.61 23.68 51,938 -0.01(-0.05%)
Sep 14, 2018 23.61 23.74 23.61 23.70 35,053 +0.02(+0.07%)
Sep 13, 2018 23.70 23.72 23.60 23.68 9,386 -0.06(-0.27%)
Sep 12, 2018 23.80 23.80 23.72 23.74 9,700 -0.10(-0.44%)
Sep 11, 2018 23.87 23.87 23.78 23.85 9,426 +0.04(+0.19%)
Sep 10, 2018 23.84 23.86 23.77 23.80 27,997 -0.09(-0.37%)
Sep 07, 2018 23.81 23.89 23.79 23.89 34,490 +0.13(+0.54%)
Sep 06, 2018 23.72 23.85 23.72 23.77 69,283 -0.01(-0.05%)
Sep 05, 2018 23.78 23.79 23.75 23.78 15,673 -0.07(-0.31%)
Sep 04, 2018 23.85 23.91 23.81 23.85 10,118 +0.11(+0.46%)
Aug 31, 2018 23.74 23.74 23.74 0 +0.13(+0.56%)
Aug 30, 2018 23.64 23.68 23.61 23.61 10,048 +0.01(+0.04%)
Aug 29, 2018 23.63 23.64 23.56 23.60 100,097 -0.02(-0.07%)
Aug 28, 2018 23.53 23.63 23.53 23.62 12,862 +0.06(+0.26%)
Aug 27, 2018 23.60 23.61 23.55 23.56 27,820 -0.11(-0.45%)
Aug 24, 2018 23.69 23.70 23.62 23.66 8,453 -0.14(-0.58%)
Aug 23, 2018 23.71 23.80 23.71 23.80 25,740 +0.16(+0.70%)
Aug 22, 2018 23.64 23.66 23.58 23.64 29,909 -0.01(-0.04%)
Aug 21, 2018 23.71 23.76 23.62 23.64 73,449 -0.10(-0.43%)
Aug 20, 2018 23.79 23.84 23.75 23.75 20,536 -0.06(-0.24%)
Aug 17, 2018 23.85 23.87 23.80 23.80 7,777 -0.15(-0.63%)
Aug 16, 2018 23.93 23.95 23.83 23.95 49,211 -0.02(-0.07%)
Aug 15, 2018 23.94 24.03 23.91 23.97 71,149 +0.04(+0.15%)
Aug 14, 2018 23.89 23.94 23.85 23.94 25,829 +0.03(+0.13%)
Aug 13, 2018 23.85 23.91 23.85 23.91 29,617 +0.06(+0.25%)
Aug 10, 2018 23.81 23.89 23.78 23.85 78,222 +0.22(+0.94%)
Aug 09, 2018 23.62 23.63 23.58 23.63 13,725 -0.01(-0.04%)
Aug 08, 2018 23.63 23.64 23.56 23.64 26,354 +0.01(+0.03%)
Aug 07, 2018 23.51 23.66 23.48 23.63 25,080 +0.01(+0.04%)
Aug 06, 2018 23.64 23.70 23.56 23.62 18,080 +0.02(+0.08%)
Aug 03, 2018 23.62 23.62 23.49 23.60 33,475 -0.09(-0.37%)
Aug 02, 2018 23.64 23.69 23.50 23.69 75,249 +0.22(+0.96%)
Aug 01, 2018 23.51 23.53 23.43 23.46 5,132 +0.04(+0.18%)
Jul 31, 2018 23.32 23.42 23.32 23.42 6,925 +0.04(+0.19%)
Jul 30, 2018 23.47 23.52 23.33 23.38 20,420 -0.08(-0.34%)
Jul 27, 2018 23.58 23.59 23.39 23.46 8,228 -0.17(-0.71%)
Jul 26, 2018 23.53 23.63 23.43 23.63 4,829 +0.15(+0.64%)
Jul 25, 2018 23.47 23.58 23.32 23.48 11,890 -0.04(-0.19%)
Jul 24, 2018 23.55 23.64 23.47 23.52 9,250 -0.07(-0.28%)
Jul 23, 2018 23.56 23.59 23.49 23.59 7,466 -0.00(-0.02%)
Jul 20, 2018 23.61 23.61 23.47 23.59 15,253 -0.10(-0.41%)
Jul 19, 2018 23.77 23.77 23.65 23.69 52,923 +0.00(+0.00%)
Jul 18, 2018 23.74 23.76 23.64 23.69 16,010 +0.00(+0.00%)
Jul 17, 2018 23.59 23.70 23.50 23.69 511,186 +0.18(+0.75%)
Jul 16, 2018 23.49 23.51 23.43 23.51 4,201 -0.08(-0.34%)
Jul 13, 2018 23.65 23.65 23.58 23.59 56,751 -0.04(-0.19%)
Jul 12, 2018 23.59 23.64 23.46 23.64 4,525 +0.14(+0.60%)
Jul 11, 2018 23.45 23.65 23.35 23.50 9,281 +0.08(+0.33%)
Jul 10, 2018 23.50 23.53 23.38 23.42 30,188 +0.02(+0.10%)
Jul 09, 2018 23.36 23.44 23.34 23.40 12,685 +0.04(+0.15%)
Jul 06, 2018 23.45 23.45 23.17 23.36 23,741 -0.24(-1.01%)
Jul 05, 2018 23.54 23.78 23.50 23.60 39,538 -0.02(-0.06%)
Jul 03, 2018 23.62 23.62 23.62 0 -0.14(-0.57%)
Jul 02, 2018 23.64 23.81 23.64 23.75 8,984 +0.16(+0.70%)
Jun 29, 2018 23.66 23.53 23.59 19,683 -0.13(-0.55%)
Jun 28, 2018 23.76 23.76 23.64 23.72 24,919 -0.12(-0.48%)
Jun 27, 2018 23.74 23.86 23.71 23.83 18,691 +0.25(+1.08%)
Jun 26, 2018 23.52 23.69 23.52 23.58 330,874 -0.02(-0.10%)
Jun 25, 2018 23.57 23.66 23.56 23.60 795,974 +0.04(+0.15%)
Jun 22, 2018 23.70 23.70 23.53 23.56 14,889 -0.04(-0.19%)
Jun 21, 2018 23.67 23.75 23.58 23.61 91,579 -0.06(-0.26%)
Jun 20, 2018 23.67 23.67 23.62 23.67 14,677 +0.00(+0.00%)
Jun 19, 2018 23.72 23.79 23.61 23.67 38,634 +0.10(+0.44%)
Jun 18, 2018 23.69 23.72 23.57 23.57 2,651 -0.14(-0.58%)
Jun 15, 2018 23.69 23.72 23.62 23.70 10,192 +0.07(+0.29%)
Jun 14, 2018 23.52 23.64 23.52 23.64 6,412 +0.26(+1.10%)
Jun 13, 2018 23.42 23.43 23.38 23.38 5,214 -0.05(-0.23%)
Jun 12, 2018 23.42 23.43 23.32 23.43 8,744 +0.06(+0.27%)
Jun 11, 2018 23.34 23.42 23.29 23.37 13,444 +0.06(+0.24%)
Jun 08, 2018 23.34 23.34 23.26 23.31 4,316 +0.01(+0.02%)
Jun 07, 2018 23.31 23.31 23.26 23.31 6,264 -0.03(-0.11%)
Jun 06, 2018 23.40 23.33 44,858 -0.08(-0.34%)
Jun 05, 2018 23.43 23.44 23.32 23.41 7,797 -0.00(-0.01%)
Jun 04, 2018 23.36 23.45 23.29 23.42 7,413 +0.08(+0.36%)
Jun 01, 2018 23.33 23.33 23.31 23.33 6,855 -0.05(-0.23%)
May 31, 2018 23.38 23.40 23.31 23.39 22,249 +0.00(+0.00%)
May 30, 2018 23.38 23.44 23.33 23.39 183,471 -0.08(-0.34%)
May 29, 2018 23.12 23.52 23.12 23.47 53,393 +0.10(+0.42%)
May 25, 2018 23.37 23.37 23.37 0 +0.09(+0.38%)
May 24, 2018 23.35 23.36 23.11 23.28 172,090 -0.03(-0.11%)
May 23, 2018 23.29 23.37 23.29 23.31 7,874 -0.03(-0.11%)
May 22, 2018 23.24 23.35 23.18 23.33 10,732 +0.04(+0.19%)
May 21, 2018 23.29 23.32 23.29 23.29 27,565 +0.01(+0.03%)
May 18, 2018 23.32 23.32 23.28 23.28 4,023 +0.06(+0.27%)
May 17, 2018 23.24 23.24 23.15 23.22 5,543 +0.01(+0.06%)
May 16, 2018 23.23 23.26 23.13 23.21 15,307 +0.04(+0.17%)
May 15, 2018 23.21 23.31 23.12 23.17 16,419 +0.07(+0.31%)
May 14, 2018 22.97 23.09 22.93 23.09 19,843 +0.12(+0.50%)
May 11, 2018 23.07 23.07 22.85 22.98 6,113 -0.05(-0.23%)
May 10, 2018 23.03 23.17 22.93 23.03 32,150 -0.14(-0.61%)
May 09, 2018 23.15 23.19 23.12 23.17 17,485 +0.03(+0.14%)
May 08, 2018 23.14 23.21 23.11 23.14 50,907 +0.03(+0.13%)
May 07, 2018 23.05 23.17 23.04 23.11 51,016 +0.10(+0.44%)
May 04, 2018 23.01 23.04 23.01 23.01 13,206 +0.04(+0.18%)
May 03, 2018 22.98 23.04 22.95 22.97 25,681 -0.03(-0.12%)
May 02, 2018 22.99 23.02 22.92 23.00 77,751 +0.07(+0.31%)
May 01, 2018 22.90 22.98 22.88 22.93 56,334 +0.18(+0.78%)
Apr 30, 2018 22.80 22.89 22.73 22.75 23,577 -0.00(-0.00%)
Apr 27, 2018 22.77 22.87 22.74 22.75 3,664 -0.01(-0.03%)
Apr 26, 2018 22.69 22.83 22.65 22.76 7,734 +0.06(+0.27%)
Apr 25, 2018 22.73 22.82 22.69 22.69 9,422 +0.04(+0.16%)
Apr 24, 2018 22.59 22.67 22.59 22.66 75,895 +0.05(+0.24%)
Apr 23, 2018 22.54 22.68 22.54 22.61 14,093 +0.15(+0.67%)
Apr 20, 2018 22.47 22.48 22.45 22.46 1,850 +0.06(+0.27%)
Apr 19, 2018 22.22 22.48 22.22 22.39 14,645 +0.18(+0.81%)
Apr 18, 2018 22.26 22.26 22.21 22.22 4,356 +0.00(+0.00%)
Apr 17, 2018 22.22 22.22 22.20 22.22 5,885 -0.02(-0.08%)
Apr 16, 2018 22.19 22.26 22.19 22.23 3,619 -0.07(-0.32%)
Apr 13, 2018 22.37 22.37 22.28 22.30 7,212 -0.04(-0.16%)
Apr 12, 2018 22.26 22.34 22.26 22.34 3,037 +0.12(+0.56%)
Apr 11, 2018 22.24 22.25 22.20 22.22 2,884 -0.05(-0.24%)
Apr 10, 2018 22.31 22.33 22.27 22.27 12,916 -0.03(-0.12%)
Apr 09, 2018 22.34 22.34 22.28 22.30 3,309 -0.08(-0.37%)
Apr 06, 2018 22.36 22.39 22.36 22.38 1,280 -0.02(-0.07%)
Apr 05, 2018 22.33 22.39 22.33 22.39 11,468 +0.11(+0.48%)
Apr 04, 2018 22.29 22.38 22.28 22.29 8,966 -0.07(-0.32%)
Apr 03, 2018 22.38 22.38 22.31 22.36 2,598 -0.08(-0.36%)
Apr 02, 2018 22.30 22.44 22.30 22.44 5,065 +0.04(+0.19%)
Mar 29, 2018 22.39 22.39 22.39 0 -0.05(-0.23%)
Mar 28, 2018 22.23 22.45 22.23 22.45 17,186 +0.25(+1.12%)
Mar 27, 2018 22.22 22.26 22.19 22.20 3,068 -0.06(-0.28%)
Mar 26, 2018 22.27 22.27 22.16 22.26 26,124 +0.02(+0.08%)
Mar 23, 2018 22.25 22.26 22.23 22.24 16,627 -0.06(-0.28%)
Mar 22, 2018 22.31 22.39 22.28 22.30 24,866 +0.03(+0.12%)
Mar 21, 2018 22.67 22.67 22.28 22.28 34,089 -0.24(-1.06%)
Mar 20, 2018 22.44 22.54 22.43 22.52 99,891 +0.11(+0.48%)
Mar 19, 2018 22.46 22.49 22.41 22.41 22,232 +0.02(+0.08%)
Mar 16, 2018 22.44 22.49 22.39 22.39 19,056 +0.04(+0.19%)
Mar 15, 2018 22.38 22.49 22.30 22.35 41,232 +0.07(+0.31%)
Mar 14, 2018 22.28 22.38 22.23 22.28 5,508 +0.02(+0.10%)
Mar 13, 2018 22.31 22.38 22.22 22.26 44,431 -0.05(-0.24%)
Mar 12, 2018 22.35 22.46 22.31 22.31 48,401 -0.13(-0.56%)
Mar 09, 2018 22.46 22.46 22.38 22.44 42,104 -0.02(-0.07%)
Mar 08, 2018 22.38 22.48 22.38 22.46 3,366 +0.16(+0.72%)
Mar 07, 2018 22.41 22.30 28,013 -0.01(-0.04%)
Mar 06, 2018 22.27 22.33 22.26 22.30 19,570 -0.03(-0.12%)
Mar 05, 2018 22.33 22.52 22.27 22.33 38,820 -0.02(-0.08%)
Mar 02, 2018 22.02 22.46 22.02 22.35 76,105 +0.15(+0.68%)
Mar 01, 2018 22.53 22.61 22.19 22.20 85,027 -0.36(-1.61%)
Feb 28, 2018 22.48 22.61 22.11 22.56 102,911 +0.20(+0.87%)
Feb 27, 2018 22.35 22.53 22.08 22.37 22,956 +0.07(+0.32%)
Feb 26, 2018 22.34 22.34 22.25 22.30 17,144 -0.00(-0.00%)
Feb 23, 2018 22.30 22.38 22.21 22.30 8,116 -0.01(-0.04%)
Feb 22, 2018 22.36 22.30 5,862 -0.06(-0.28%)
Feb 21, 2018 22.24 22.37 22.24 22.37 13,717 +0.04(+0.16%)
Feb 20, 2018 22.18 22.35 22.08 22.33 28,879 +0.21(+0.96%)
Feb 16, 2018 22.12 22.12 22.12 0 +0.10(+0.44%)
Feb 15, 2018 22.09 22.09 22.02 22.02 81,821 -0.09(-0.40%)
Feb 14, 2018 22.34 22.34 22.11 22.11 34,638 -0.20(-0.88%)
Feb 13, 2018 22.36 22.37 22.27 22.30 44,810 -0.10(-0.43%)
Feb 12, 2018 22.32 22.49 22.32 22.40 29,024 -0.07(-0.32%)
Feb 09, 2018 22.47 22.51 22.41 22.47 50,534 +0.04(+0.20%)
Feb 08, 2018 22.41 22.53 22.38 22.43 66,676 +0.01(+0.04%)
Feb 07, 2018 22.49 22.32 22.42 2,206,484 +0.13(+0.60%)
Feb 06, 2018 22.29 22.44 22.29 22.29 44,349 -0.04(-0.18%)
Feb 05, 2018 22.27 22.35 22.27 22.33 26,145 +0.09(+0.42%)
Feb 02, 2018 22.22 22.25 22.18 22.23 51,857 +0.14(+0.64%)
Feb 01, 2018 22.16 22.18 22.06 22.09 104,880 -0.10(-0.44%)
Jan 31, 2018 22.11 22.24 22.10 22.19 25,136 +0.01(+0.04%)
Jan 30, 2018 22.10 22.25 22.07 22.18 106,449 +0.03(+0.12%)
Jan 29, 2018 22.22 22.27 22.14 22.15 23,441 +0.04(+0.16%)
Jan 26, 2018 22.17 22.20 22.07 22.12 34,086 -0.11(-0.48%)
Jan 25, 2018 22.06 22.26 21.99 22.22 129,780 +0.03(+0.12%)
Jan 24, 2018 22.20 22.26 22.12 22.20 55,804 -0.20(-0.91%)
Jan 23, 2018 22.46 22.47 22.39 22.40 17,937 -0.03(-0.12%)
Jan 22, 2018 22.47 22.51 22.42 22.43 15,207 -0.02(-0.08%)
Jan 19, 2018 22.46 22.53 22.42 22.45 19,201 -0.03(-0.12%)
Jan 18, 2018 22.43 22.50 22.41 22.47 17,489 +0.02(+0.08%)
Jan 17, 2018 22.49 22.52 22.37 22.46 41,116 +0.04(+0.16%)
Jan 16, 2018 22.44 22.58 22.40 22.42 234,768 -0.19(-0.82%)
Jan 12, 2018 22.61 22.61 22.61 0 -0.20(-0.89%)
Jan 11, 2018 22.77 22.85 22.76 22.81 69,920 -0.02(-0.08%)
Jan 10, 2018 22.85 22.91 22.78 22.83 27,044 -0.05(-0.23%)
Jan 09, 2018 22.92 22.98 22.87 22.88 10,960 +0.05(+0.23%)
Jan 08, 2018 22.86 22.93 22.82 22.83 15,117 +0.04(+0.16%)
Jan 05, 2018 22.80 22.86 22.77 22.79 60,146 -0.07(-0.31%)
Jan 04, 2018 22.83 22.87 22.78 22.86 12,133 +0.03(+0.12%)
Jan 03, 2018 22.90 22.92 22.81 22.84 46,581 -0.05(-0.23%)
Jan 02, 2018 22.93 22.93 22.81 22.89 77,298 -0.08(-0.35%)
Dec 29, 2017 22.97 22.97 22.97 0 -0.01(-0.06%)
Dec 28, 2017 22.98 23.01 22.91 22.98 51,337 -0.08(-0.37%)
Dec 27, 2017 23.06 23.15 23.06 23.07 71,832 -0.04(-0.15%)
Dec 26, 2017 23.09 23.10 23.07 23.10 9,119 +0.08(+0.35%)
Dec 22, 2017 23.20 23.20 22.98 23.02 12,990 -0.06(-0.27%)
Dec 21, 2017 23.24 23.24 22.98 23.08 117,682 +0.02(+0.07%)
Dec 20, 2017 23.11 23.11 22.94 23.07 15,578 +0.04(+0.19%)
Dec 19, 2017 23.15 23.15 23.00 23.02 142,194 -0.10(-0.41%)
Dec 18, 2017 23.01 23.13 23.01 23.12 29,422 -0.07(-0.31%)
Dec 15, 2017 23.14 23.20 23.10 23.19 68,077 +0.12(+0.54%)
Dec 14, 2017 23.08 23.15 23.04 23.07 22,887 -0.01(-0.04%)
Dec 13, 2017 23.21 23.21 23.07 23.08 199,472 -0.18(-0.76%)
Dec 12, 2017 23.22 23.29 23.20 23.25 23,333 +0.08(+0.34%)
Dec 11, 2017 23.19 23.19 23.10 23.17 41,709 -0.04(-0.15%)
Dec 08, 2017 23.15 23.24 23.15 23.21 399,948 +0.08(+0.35%)
Dec 07, 2017 23.02 23.17 23.02 23.13 44,276 +0.05(+0.23%)
Dec 06, 2017 23.04 23.12 23.01 23.08 19,741 +0.06(+0.27%)
Dec 05, 2017 23.01 23.06 22.99 23.01 14,706 +0.07(+0.30%)
Dec 04, 2017 22.90 22.95 22.90 22.94 18,590 +0.01(+0.04%)
Dec 01, 2017 23.01 23.01 22.84 22.93 32,347 -0.04(-0.19%)
Nov 30, 2017 22.93 23.01 22.90 22.98 32,447 -0.03(-0.12%)
Nov 29, 2017 23.06 23.07 22.96 23.01 68,050 +0.00(+0.01%)
Nov 28, 2017 22.94 23.00 22.91 23.00 15,111 +0.07(+0.31%)
Nov 27, 2017 22.84 22.96 22.84 22.93 11,876 +0.09(+0.40%)
Nov 24, 2017 22.80 22.98 22.39 22.84 10,034 -0.14(-0.63%)
Nov 22, 2017 23.08 23.11 22.96 22.98 17,718 -0.15(-0.63%)
Nov 21, 2017 23.16 23.19 23.09 23.13 61,010 -0.06(-0.27%)
Nov 20, 2017 23.15 23.20 23.14 23.19 11,754 +0.09(+0.38%)
Nov 17, 2017 23.12 23.20 23.10 23.10 28,339 -0.08(-0.34%)
Nov 16, 2017 23.21 23.24 23.16 23.18 12,482 +0.00(+0.00%)
Nov 15, 2017 23.17 23.26 23.17 23.18 24,223 -0.01(-0.04%)
Nov 14, 2017 23.25 23.28 23.17 23.19 15,951 -0.11(-0.45%)
Nov 13, 2017 23.30 23.33 23.29 23.30 5,451 +0.01(+0.04%)
Nov 10, 2017 23.24 23.29 23.24 23.29 7,001 +0.02(+0.10%)
Nov 09, 2017 23.33 23.33 23.24 23.27 18,848 -0.07(-0.29%)
Nov 08, 2017 23.32 23.36 23.32 23.33 36,038 -0.07(-0.30%)
Nov 07, 2017 23.36 23.42 23.35 23.40 11,824 +0.12(+0.50%)
Nov 06, 2017 23.39 23.41 23.28 23.29 1,021,920 -0.10(-0.44%)
Nov 03, 2017 23.37 23.43 23.36 23.39 12,814 +0.08(+0.33%)
Nov 02, 2017 23.32 23.35 23.27 23.32 9,665 -0.02(-0.08%)
Nov 01, 2017 23.36 23.37 23.33 23.33 9,391 -0.02(-0.08%)
Oct 31, 2017 23.36 23.36 23.30 23.35 12,724 +0.03(+0.11%)
Oct 30, 2017 23.40 23.30 23.32 34,900 -0.07(-0.30%)
Oct 27, 2017 23.43 23.47 23.39 23.40 42,616 -0.01(-0.04%)
Oct 26, 2017 23.26 23.42 23.23 23.40 48,108 +0.22(+0.96%)
Oct 25, 2017 23.17 23.24 23.16 23.18 33,500 -0.06(-0.27%)
Oct 24, 2017 23.24 23.28 23.21 23.24 76,605 +0.06(+0.27%)
Oct 23, 2017 23.20 23.25 23.16 23.18 28,386 +0.02(+0.08%)
Oct 20, 2017 23.10 23.20 23.10 23.17 25,655 +0.15(+0.64%)
Oct 19, 2017 23.06 23.07 22.98 23.02 29,997 -0.08(-0.33%)
Oct 18, 2017 23.13 23.13 23.05 23.09 132,425 +0.03(+0.12%)
Oct 17, 2017 23.09 23.14 23.04 23.07 13,304 +0.03(+0.12%)
Oct 16, 2017 23.01 23.06 23.00 23.04 15,442 +0.05(+0.21%)
Oct 13, 2017 22.97 23.01 22.93 22.99 13,081 +0.02(+0.10%)
Oct 12, 2017 23.00 23.03 22.96 22.97 28,015 -0.00(-0.01%)
Oct 11, 2017 22.96 23.03 22.95 22.97 8,659 -0.03(-0.15%)
Oct 10, 2017 23.04 23.05 22.95 23.01 13,313 -0.08(-0.35%)
Oct 09, 2017 23.10 23.17 23.08 23.09 16,215 +0.00(+0.00%)
Oct 06, 2017 23.17 23.18 23.07 23.09 34,915 -0.06(-0.27%)
Oct 05, 2017 23.04 23.16 23.04 23.15 29,893 +0.13(+0.58%)
Oct 04, 2017 23.01 23.05 22.98 23.01 25,151 -0.03(-0.12%)
Oct 03, 2017 23.05 23.17 22.85 23.04 15,253 -0.04(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.