Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.71 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 25.34 25.48 24.92 25.43 91,304 +0.22(+0.87%)
Feb 27, 2018 25.19 25.39 24.89 25.21 20,367 +0.08(+0.32%)
Feb 26, 2018 25.18 25.18 25.08 25.13 15,211 -0.00(-0.00%)
Feb 23, 2018 25.14 25.23 25.03 25.13 7,201 -0.01(-0.04%)
Feb 22, 2018 25.20 25.14 5,201 -0.07(-0.28%)
Feb 21, 2018 25.07 25.21 25.07 25.21 12,170 +0.04(+0.16%)
Feb 20, 2018 25.00 25.19 24.89 25.17 25,622 +0.24(+0.96%)
Feb 16, 2018 24.93 24.93 24.93 0 +0.11(+0.44%)
Feb 15, 2018 24.90 24.90 24.82 24.82 72,593 -0.10(-0.40%)
Feb 14, 2018 25.18 25.18 24.92 24.92 30,732 -0.22(-0.88%)
Feb 13, 2018 25.20 25.21 25.10 25.14 39,756 -0.11(-0.43%)
Feb 12, 2018 25.16 25.35 25.16 25.25 25,751 -0.08(-0.32%)
Feb 09, 2018 25.33 25.37 25.26 25.33 44,835 +0.05(+0.20%)
Feb 08, 2018 25.26 25.39 25.23 25.28 59,156 +0.01(+0.04%)
Feb 07, 2018 25.35 25.16 25.27 1,957,619 +0.15(+0.60%)
Feb 06, 2018 25.12 25.29 25.12 25.12 39,347 -0.04(-0.18%)
Feb 05, 2018 25.10 25.19 25.10 25.16 23,197 +0.10(+0.42%)
Feb 02, 2018 25.04 25.08 25.00 25.06 46,009 +0.16(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.