Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.98 +0.07 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 21.77 21.82 21.75 21.78 37,336 -0.02(-0.08%)
Jun 29, 2017 21.82 21.83 21.77 21.80 22,792 -0.02(-0.08%)
Jun 28, 2017 21.85 21.86 21.78 21.82 25,230 -0.07(-0.30%)
Jun 27, 2017 21.96 21.97 21.88 21.88 23,716 -0.16(-0.72%)
Jun 26, 2017 21.97 22.06 21.97 22.04 19,837 +0.04(+0.19%)
Jun 23, 2017 22.03 22.04 22.00 22.00 33,298 -0.06(-0.26%)
Jun 22, 2017 22.10 22.10 22.05 22.06 24,097 -0.06(-0.26%)
Jun 21, 2017 22.10 22.13 22.09 22.11 16,315 +0.02(+0.08%)
Jun 20, 2017 22.06 22.12 22.06 22.10 24,020 +0.07(+0.30%)
Jun 19, 2017 21.98 22.06 21.98 22.03 52,653 +0.10(+0.45%)
Jun 16, 2017 21.96 22.01 21.93 21.93 46,712 -0.08(-0.38%)
Jun 15, 2017 22.01 22.05 22.01 22.01 16,193 +0.13(+0.61%)
Jun 14, 2017 21.82 21.96 21.78 21.88 108,982 -0.06(-0.26%)
Jun 13, 2017 21.97 21.98 21.92 21.94 14,274 -0.04(-0.19%)
Jun 12, 2017 22.00 22.06 21.97 21.98 48,688 -0.06(-0.26%)
Jun 09, 2017 22.05 22.08 22.01 22.04 13,851 +0.08(+0.37%)
Jun 08, 2017 21.97 21.99 21.95 21.96 20,424 +0.02(+0.08%)
Jun 07, 2017 21.95 21.97 21.88 21.94 13,243 +0.04(+0.19%)
Jun 06, 2017 21.90 21.95 21.82 21.90 294,135 -0.07(-0.30%)
Jun 05, 2017 21.99 22.00 21.96 21.96 44,068 -0.05(-0.23%)
Jun 02, 2017 22.02 22.05 21.99 22.01 12,224 -0.11(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.