Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	22.50	22.56	22.47	22.49	43,879	-0.02(-0.11%)
Mar 30, 2017	22.47	22.52	22.43	22.52	44,037	+0.08(+0.37%)
Mar 29, 2017	22.44	22.48	22.42	22.44	23,159	-0.00(-0.02%)
Mar 28, 2017	22.41	22.46	22.30	22.44	58,165	+0.10(+0.46%)
Mar 27, 2017	22.35	22.36	22.29	22.34	54,296	-0.07(-0.30%)
Mar 24, 2017	22.43	22.47	22.40	22.40	15,586	-0.03(-0.15%)
Mar 23, 2017	22.47	22.47	22.41	22.44	18,165	+0.02(+0.07%)
Mar 22, 2017	22.42	22.47	22.40	22.42	26,875	-0.04(-0.18%)
Mar 21, 2017	22.40	22.52	22.40	22.46	99,222	-0.09(-0.41%)
Mar 20, 2017	22.59	22.60	22.53	22.55	173,146	-0.05(-0.22%)
Mar 17, 2017	22.60	22.64	22.58	22.60	31,029	-0.02(-0.07%)
Mar 16, 2017	22.64	22.66	22.58	22.62	40,997	-0.06(-0.26%)
Mar 15, 2017	22.94	22.94	22.67	22.68	63,330	-0.26(-1.12%)
Mar 14, 2017	22.91	23.06	22.87	22.93	46,386	+0.02(+0.11%)
Mar 13, 2017	22.88	22.91	22.76	22.91	59,164	+0.03(+0.15%)
Mar 10, 2017	22.97	23.02	22.87	22.88	85,677	-0.16(-0.68%)
Mar 09, 2017	23.01	23.06	22.98	23.03	30,973	+0.06(+0.25%)
Mar 08, 2017	22.99	23.01	22.94	22.98	18,887	+0.05(+0.22%)
Mar 07, 2017	22.92	22.94	22.88	22.93	42,201	+0.04(+0.17%)
Mar 06, 2017	22.81	22.91	22.80	22.89	116,845	+0.03(+0.15%)
Mar 03, 2017	22.93	22.96	22.85	22.85	59,585	-0.16(-0.68%)
Mar 02, 2017	22.94	23.02	22.93	23.01	76,004	+0.15(+0.65%)
Mar 01, 2017	22.90	22.96	22.84	22.86	199,673	+0.07(+0.33%)
Feb 28, 2017	22.66	22.81	22.66	22.78	17,828	+0.02(+0.07%)
Feb 27, 2017	22.70	22.81	22.68	22.77	36,945	+0.02(+0.07%)
Feb 24, 2017	22.73	22.76	22.69	22.75	27,073	+0.05(+0.21%)
Feb 23, 2017	22.69	22.74	22.67	22.70	30,420	-0.10(-0.42%)
Feb 22, 2017	22.82	22.86	22.79	22.80	56,099	-0.05(-0.22%)
Feb 21, 2017	22.93	22.93	22.66	22.85	38,857	+0.02(+0.07%)
Feb 17, 2017		22.83	22.83	22.83	0	+0.07(+0.29%)
Feb 16, 2017	22.78	22.79	22.73	22.77	22,826	-0.07(-0.29%)
Feb 15, 2017	22.95	22.95	22.80	22.83	38,556	-0.03(-0.15%)
Feb 14, 2017	22.80	22.91	22.79	22.87	37,805	+0.07(+0.29%)
Feb 13, 2017	22.80	22.86	22.80	22.80	215,607	+0.01(+0.04%)
Feb 10, 2017	22.85	22.85	22.77	22.79	44,227	-0.01(-0.04%)
Feb 09, 2017	22.64	22.81	22.64	22.80	47,411	+0.09(+0.40%)
Feb 08, 2017	22.73	22.75	22.68	22.71	302,677	-0.02(-0.11%)
Feb 07, 2017	22.78	22.83	22.72	22.74	96,896	+0.08(+0.37%)
Feb 06, 2017	22.69	22.73	22.64	22.65	150,932	+0.01(+0.04%)
Feb 03, 2017	22.66	22.70	22.60	22.64	56,048	-0.02(-0.11%)
Feb 02, 2017	22.59	22.69	22.57	22.67	68,640	-0.07(-0.33%)
Feb 01, 2017	22.72	22.80	22.66	22.74	254,645	+0.05(+0.21%)
Jan 31, 2017	22.68	22.75	22.64	22.70	363,791	-0.18(-0.79%)
Jan 30, 2017	22.89	22.91	22.83	22.88	23,533	-0.09(-0.39%)
Jan 27, 2017	22.90	23.01	22.87	22.97	117,544	+0.06(+0.25%)
Jan 26, 2017	22.88	22.98	22.88	22.91	247,178	+0.13(+0.58%)
Jan 25, 2017	22.87	22.91	22.78	22.78	92,110	-0.14(-0.62%)
Jan 24, 2017	22.91	22.95	22.81	22.92	255,932	+0.04(+0.18%)
Jan 23, 2017	22.98	22.98	22.85	22.88	47,907	-0.18(-0.79%)
Jan 20, 2017	23.17	23.19	23.04	23.06	70,906	-0.05(-0.22%)
Jan 19, 2017	23.17	23.25	23.09	23.11	177,364	-0.06(-0.25%)
Jan 18, 2017	22.98	23.17	22.97	23.17	29,059	+0.25(+1.09%)
Jan 17, 2017	22.88	22.96	22.88	22.92	107,485	-0.22(-0.97%)
Jan 13, 2017		23.14	23.14	23.14	0	-0.03(-0.14%)
Jan 12, 2017	23.10	23.19	23.07	23.17	46,157	-0.07(-0.29%)
Jan 11, 2017	23.37	23.49	23.15	23.24	100,283	-0.07(-0.28%)
Jan 10, 2017	23.27	23.35	23.22	23.31	83,248	+0.03(+0.14%)
Jan 09, 2017	23.34	23.34	23.25	23.27	38,452	-0.06(-0.25%)
Jan 06, 2017	23.25	23.35	23.21	23.33	39,693	+0.16(+0.68%)
Jan 05, 2017	23.22	23.31	23.12	23.17	216,301	-0.19(-0.82%)
Jan 04, 2017	23.45	23.46	23.36	23.37	79,837	-0.14(-0.60%)