Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.04 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 23.19 23.29 23.17 23.28 58,186 +0.02(+0.08%)
Mar 30, 2016 23.30 23.36 23.22 23.26 189,166 -0.11(-0.46%)
Mar 29, 2016 23.62 23.62 23.34 23.37 111,472 -0.20(-0.83%)
Mar 28, 2016 23.58 23.60 23.54 23.56 36,034 -0.09(-0.38%)
Mar 24, 2016 23.62 23.65 23.65 23.65 79,687 +0.03(+0.11%)
Mar 23, 2016 23.51 23.64 23.51 23.63 39,559 +0.16(+0.68%)
Mar 22, 2016 23.41 23.48 23.40 23.47 64,769 +0.04(+0.19%)
Mar 21, 2016 23.33 23.42 23.32 23.42 37,735 +0.09(+0.38%)
Mar 18, 2016 23.29 23.33 23.25 23.33 66,840 +0.03(+0.11%)
Mar 17, 2016 23.39 23.40 23.26 23.31 276,286 -0.27(-1.13%)
Mar 16, 2016 23.87 23.93 23.52 23.57 345,687 -0.27(-1.12%)
Mar 15, 2016 23.83 23.86 23.77 23.84 78,255 +0.13(+0.56%)
Mar 14, 2016 23.67 23.91 23.67 23.71 252,405 +0.02(+0.07%)
Mar 11, 2016 23.68 23.69 23.60 23.69 1,381,652 -0.02(-0.07%)
Mar 10, 2016 23.80 23.92 23.69 23.71 37,117 -0.13(-0.56%)
Mar 09, 2016 23.96 23.96 23.79 23.84 97,248 -0.09(-0.37%)
Mar 08, 2016 23.83 23.93 23.83 23.93 209,031 +0.06(+0.26%)
Mar 07, 2016 23.90 23.98 23.82 23.87 100,197 -0.09(-0.37%)
Mar 04, 2016 23.95 23.96 23.87 23.95 246,291 -0.04(-0.15%)
Mar 03, 2016 24.08 24.11 23.98 23.99 51,546 -0.15(-0.62%)
Mar 02, 2016 24.16 24.22 24.06 24.14 41,270 -0.04(-0.18%)
Mar 01, 2016 24.20 24.25 24.16 24.19 4,411,139 -0.03(-0.11%)
Feb 29, 2016 24.21 24.26 24.18 24.21 62,192 -0.04(-0.15%)
Feb 26, 2016 24.15 24.29 24.15 24.25 33,306 +0.20(+0.81%)
Feb 25, 2016 24.10 24.12 24.02 24.05 740,784 -0.05(-0.22%)
Feb 24, 2016 24.15 24.18 24.06 24.11 38,963 +0.01(+0.04%)
Feb 23, 2016 24.07 24.13 24.07 24.10 15,354 +0.01(+0.04%)
Feb 22, 2016 24.09 24.13 24.04 24.09 61,140 +0.09(+0.35%)
Feb 19, 2016 24.16 24.16 24.00 24.00 12,088 -0.09(-0.35%)
Feb 18, 2016 24.04 24.11 24.04 24.09 37,739 +0.02(+0.07%)
Feb 17, 2016 24.24 24.24 24.03 24.07 37,339 -0.11(-0.44%)
Feb 16, 2016 24.06 24.21 24.06 24.18 225,035 +0.18(+0.74%)
Feb 12, 2016 24.03 24.00 24.00 24.00 43,507 +0.03(+0.11%)
Feb 11, 2016 23.97 24.00 23.91 23.97 265,698 +0.00(+0.00%)
Feb 10, 2016 24.09 24.11 23.98 23.97 51,223 -0.09(-0.37%)
Feb 09, 2016 24.11 24.20 24.00 24.06 74,971 -0.12(-0.51%)
Feb 08, 2016 24.29 24.29 24.15 24.19 87,706 -0.05(-0.21%)
Feb 05, 2016 24.15 24.24 24.15 24.24 119,457 +0.15(+0.61%)
Feb 04, 2016 24.01 24.12 24.01 24.09 128,409 -0.10(-0.40%)
Feb 03, 2016 24.46 24.46 24.14 24.19 128,431 -0.43(-1.77%)
Feb 02, 2016 24.61 24.69 24.58 24.62 177,902 +0.04(+0.18%)
Feb 01, 2016 24.66 24.67 24.56 24.58 167,394 -0.12(-0.50%)
Jan 29, 2016 24.65 24.74 24.65 24.70 106,813 +0.13(+0.54%)
Jan 28, 2016 24.49 24.57 24.48 24.57 111,453 -0.04(-0.18%)
Jan 27, 2016 24.58 24.66 24.58 24.61 296,667 -0.02(-0.07%)
Jan 26, 2016 24.71 24.71 24.59 24.63 116,007 -0.08(-0.32%)
Jan 25, 2016 24.71 24.73 24.68 24.71 409,254 -0.03(-0.11%)
Jan 22, 2016 24.63 24.78 24.59 24.74 64,083 +0.07(+0.29%)
Jan 21, 2016 24.71 24.75 24.66 24.66 62,308 +0.01(+0.04%)
Jan 20, 2016 24.71 24.73 24.64 24.66 173,978 +0.00(+0.00%)
Jan 19, 2016 24.67 24.67 24.60 24.66 57,744 +0.04(+0.17%)
Jan 15, 2016 24.51 24.61 24.61 24.61 80,814 +0.07(+0.30%)
Jan 14, 2016 24.50 24.61 24.50 24.54 150,187 -0.04(-0.14%)
Jan 13, 2016 24.51 24.58 24.50 24.58 63,425 +0.05(+0.22%)
Jan 12, 2016 24.50 24.66 24.50 24.52 740,984 +0.00(+0.00%)
Jan 11, 2016 24.47 24.52 24.42 24.52 97,863 +0.06(+0.25%)
Jan 08, 2016 24.48 24.50 24.44 24.46 93,137 +0.14(+0.58%)
Jan 07, 2016 24.45 24.49 24.32 24.32 84,013 -0.18(-0.72%)
Jan 06, 2016 24.55 24.55 24.44 24.50 25,931 +0.08(+0.33%)
Jan 05, 2016 24.44 24.50 24.40 24.42 104,794 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.