Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.98 +0.07 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 22.23 22.29 22.20 22.23 31,275 +0.03(+0.16%)
Oct 28, 2016 22.32 22.32 22.19 22.20 58,731 -0.09(-0.41%)
Oct 27, 2016 22.19 22.34 22.19 22.29 82,940 +0.09(+0.41%)
Oct 26, 2016 22.13 22.26 22.13 22.20 53,526 +0.02(+0.07%)
Oct 25, 2016 22.25 22.28 22.14 22.18 35,288 -0.01(-0.04%)
Oct 24, 2016 22.15 22.25 22.14 22.19 107,018 -0.00(-0.00%)
Oct 21, 2016 22.25 22.25 22.19 22.19 26,105 +0.05(+0.23%)
Oct 20, 2016 22.14 22.17 22.08 22.14 21,340 +0.09(+0.41%)
Oct 19, 2016 22.01 22.08 22.00 22.05 53,455 -0.02(-0.11%)
Oct 18, 2016 22.04 22.15 22.03 22.07 90,701 -0.02(-0.11%)
Oct 17, 2016 22.10 22.17 22.09 22.10 61,543 -0.10(-0.45%)
Oct 14, 2016 22.16 22.20 22.06 22.20 35,506 +0.13(+0.58%)
Oct 13, 2016 22.17 22.17 22.05 22.07 45,459 -0.10(-0.46%)
Oct 12, 2016 22.11 22.21 22.11 22.17 43,054 +0.06(+0.29%)
Oct 11, 2016 22.01 22.16 22.01 22.11 67,000 +0.15(+0.69%)
Oct 10, 2016 21.96 22.01 21.94 21.96 56,334 +0.00(+0.00%)
Oct 07, 2016 22.04 22.06 21.94 21.96 146,106 -0.07(-0.34%)
Oct 06, 2016 21.98 22.04 21.97 22.03 27,585 +0.11(+0.49%)
Oct 05, 2016 21.93 21.96 21.87 21.92 17,912 +0.02(+0.08%)
Oct 04, 2016 21.87 21.95 21.80 21.91 35,056 +0.09(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.