Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.76 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 28.74 28.74 28.60 28.65 32,226 +0.06(+0.20%)
Aug 28, 2015 28.73 28.73 28.48 28.59 34,943 +0.03(+0.11%)
Aug 27, 2015 28.56 28.69 28.54 28.56 11,250 +0.07(+0.25%)
Aug 26, 2015 28.58 28.61 28.39 28.49 41,185 +0.16(+0.56%)
Aug 25, 2015 28.34 28.50 28.28 28.33 120,864 +0.22(+0.78%)
Aug 24, 2015 28.02 28.37 27.90 28.11 170,640 -0.34(-1.20%)
Aug 21, 2015 28.37 28.60 28.37 28.45 2,792,762 -0.21(-0.73%)
Aug 20, 2015 28.62 28.71 28.56 28.66 95,080 +0.01(+0.03%)
Aug 19, 2015 28.72 28.82 28.62 28.65 145,104 -0.17(-0.59%)
Aug 18, 2015 28.86 28.87 28.72 28.82 111,984 +0.12(+0.42%)
Aug 17, 2015 28.70 28.79 28.70 28.70 55,173 +0.04(+0.14%)
Aug 14, 2015 28.78 28.94 28.60 28.66 40,808 -0.03(-0.10%)
Aug 13, 2015 28.85 28.85 28.65 28.69 110,131 +0.07(+0.24%)
Aug 12, 2015 28.90 28.90 28.54 28.62 76,765 -0.17(-0.59%)
Aug 11, 2015 28.70 28.92 28.70 28.79 44,342 +0.15(+0.52%)
Aug 10, 2015 28.96 28.96 28.60 28.64 25,808 -0.13(-0.45%)
Aug 07, 2015 28.99 28.99 28.74 28.77 51,019 -0.09(-0.31%)
Aug 06, 2015 28.93 28.94 28.85 28.86 57,241 -0.03(-0.10%)
Aug 05, 2015 28.88 28.94 28.82 28.89 64,829 +0.04(+0.15%)
Aug 04, 2015 28.78 28.86 28.68 28.85 35,564 +0.09(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.