Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.00 +0.01 (+0.04%)
Streaming Delayed Price Updated: 9:44 AM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 25.12 25.12 24.59 24.65 53,272 +0.00(+0.00%)
May 28, 2015 24.76 24.76 24.62 24.65 356,526 +0.00(+0.00%)
May 27, 2015 24.80 24.80 24.64 24.65 60,295 +0.02(+0.07%)
May 26, 2015 24.58 24.67 24.56 24.64 115,446 +0.25(+1.04%)
May 22, 2015 24.38 24.38 24.38 24.38 72,469 +0.16(+0.65%)
May 21, 2015 24.24 24.25 24.18 24.23 59,836 +0.00(+0.00%)
May 20, 2015 24.34 24.34 24.17 24.23 111,837 +0.00(+0.00%)
May 19, 2015 24.25 24.25 24.17 24.23 1,186,311 +0.25(+1.05%)
May 18, 2015 23.98 24.02 23.88 23.98 80,828 +0.20(+0.83%)
May 15, 2015 23.88 23.93 23.76 23.78 120,658 -0.01(-0.06%)
May 14, 2015 23.81 23.86 23.76 23.79 865,134 -0.11(-0.47%)
May 13, 2015 23.92 23.92 23.83 23.91 6,113,966 -0.15(-0.61%)
May 12, 2015 24.10 24.10 23.99 24.05 298,422 -0.11(-0.47%)
May 11, 2015 24.08 24.19 23.95 24.17 900,405 +0.10(+0.43%)
May 08, 2015 24.06 24.12 24.01 24.06 62,623 -0.06(-0.25%)
May 07, 2015 24.11 24.15 24.07 24.12 62,550 +0.11(+0.47%)
May 06, 2015 24.06 24.06 23.92 24.01 116,267 -0.15(-0.61%)
May 05, 2015 24.25 24.27 24.12 24.16 34,721 -0.10(-0.43%)
May 04, 2015 24.28 24.28 24.23 24.26 86,997 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.