Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.65 +0.07 (+0.27%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 22.91 22.91 22.83 22.88 42,303 +0.22(+0.96%)
Oct 30, 2014 22.65 22.73 22.57 22.66 42,460 +0.02(+0.08%)
Oct 29, 2014 22.48 22.70 22.41 22.65 20,618 +0.13(+0.58%)
Oct 28, 2014 22.79 22.79 22.47 22.52 3,679,637 -0.09(-0.38%)
Oct 27, 2014 22.74 22.61 22.53 22.60 67,732 -0.01(-0.04%)
Oct 24, 2014 22.60 22.62 22.56 22.61 379,150 -0.02(-0.07%)
Oct 23, 2014 22.70 22.73 22.58 22.63 9,571 +0.07(+0.30%)
Oct 22, 2014 22.59 22.60 22.44 22.56 25,496 +0.11(+0.47%)
Oct 21, 2014 22.49 22.50 22.45 22.45 1,254 +0.02(+0.10%)
Oct 20, 2014 22.45 22.50 22.43 22.43 6,049 -0.06(-0.26%)
Oct 17, 2014 22.47 22.51 22.44 22.49 5,791 +0.10(+0.46%)
Oct 16, 2014 22.51 22.52 22.39 22.39 1,537 -0.03(-0.16%)
Oct 15, 2014 22.28 22.62 22.28 22.42 12,486 -0.14(-0.62%)
Oct 14, 2014 22.56 22.59 22.56 22.56 7,651 +0.06(+0.27%)
Oct 13, 2014 22.26 22.55 22.26 22.50 5,952 -0.16(-0.69%)
Oct 10, 2014 22.64 22.66 22.59 22.65 6,404 +0.13(+0.58%)
Oct 09, 2014 22.46 22.56 22.46 22.52 10,809 +0.09(+0.39%)
Oct 08, 2014 22.54 22.61 22.44 22.44 10,512 -0.14(-0.61%)
Oct 07, 2014 22.59 22.63 22.57 22.58 5,445 -0.00(-0.02%)
Oct 06, 2014 22.78 22.78 22.58 22.58 10,979 -0.23(-1.02%)
Oct 03, 2014 22.71 22.86 22.71 22.81 19,214 +0.27(+1.20%)
Oct 02, 2014 22.73 22.73 22.54 22.54 7,253 -0.14(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.