Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.72 USD -0.08 (-0.31%)
Official Closing Price Updated: 8:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 24.77 24.77 24.71 24.71 1,355 -0.02(-0.08%)
May 29, 2014 24.80 24.80 24.73 24.73 2,135 -0.06(-0.24%)
May 28, 2014 24.76 24.83 24.76 24.79 4,263 +0.05(+0.20%)
May 27, 2014 24.78 24.81 24.74 24.74 4,175 -0.06(-0.24%)
May 23, 2014 24.73 24.80 24.80 24.80 9,800 +0.09(+0.36%)
May 22, 2014 24.70 24.79 24.70 24.71 3,011 -0.01(-0.03%)
May 21, 2014 24.70 24.79 24.70 24.72 9,363 +0.05(+0.19%)
May 20, 2014 24.74 24.76 24.67 24.67 2,279 -0.02(-0.08%)
May 19, 2014 24.70 24.71 24.62 24.69 5,823 -0.04(-0.16%)
May 16, 2014 24.72 24.73 24.69 24.73 869 -0.01(-0.04%)
May 15, 2014 24.74 24.75 24.74 24.74 1,662 -0.01(-0.04%)
May 14, 2014 24.75 24.75 24.75 24.75 1,190 -0.03(-0.12%)
May 13, 2014 24.72 24.78 24.70 24.78 6,765 +0.11(+0.45%)
May 12, 2014 24.72 24.73 24.66 24.67 25,280 +0.02(+0.08%)
May 09, 2014 24.73 24.74 24.65 24.65 2,712 +0.04(+0.16%)
May 08, 2014 24.56 24.61 24.56 24.61 2,906 +0.03(+0.12%)
May 07, 2014 24.57 24.58 24.53 24.58 11,396 -0.02(-0.08%)
May 06, 2014 24.61 24.61 24.59 24.60 8,325 -0.05(-0.21%)
May 05, 2014 24.63 24.66 24.63 24.65 1,794 +0.00(+0.00%)
May 02, 2014 24.80 24.80 24.64 24.65 6,931 -0.06(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.