Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

26.56 -0.08 (-0.30%)
Streaming Delayed Price Updated: 1:42 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 21.93 21.93 21.93 21.93 1,139 -0.06(-0.28%)
Feb 27, 2014 22.02 22.02 22.00 22.00 1,088 -0.04(-0.20%)
Feb 26, 2014 22.06 22.06 22.04 22.04 1,261 +0.07(+0.32%)
Feb 25, 2014 21.96 21.99 21.95 21.97 4,308 -0.01(-0.04%)
Feb 24, 2014 21.97 22.01 21.97 21.98 5,138 -0.04(-0.16%)
Feb 21, 2014 22.04 22.04 22.00 22.01 1,965 -0.02(-0.08%)
Feb 20, 2014 22.03 22.05 22.03 22.03 6,193 +0.01(+0.04%)
Feb 19, 2014 21.98 22.02 21.95 22.02 6,821 +0.08(+0.35%)
Feb 18, 2014 21.97 21.97 21.93 21.94 5,777 -0.02(-0.11%)
Feb 14, 2014 21.96 21.97 21.97 21.97 3,187 -0.04(-0.17%)
Feb 13, 2014 22.06 22.06 22.01 22.01 2,654 -0.11(-0.47%)
Feb 12, 2014 22.11 22.11 22.11 22.11 976 -0.01(-0.04%)
Feb 11, 2014 22.11 22.12 22.06 22.12 5,417 +0.00(+0.00%)
Feb 10, 2014 22.13 22.14 22.11 22.12 4,556 -0.01(-0.04%)
Feb 07, 2014 22.11 22.15 22.11 22.13 8,792 +0.01(+0.04%)
Feb 06, 2014 22.11 22.14 22.11 22.12 1,710 -0.04(-0.16%)
Feb 05, 2014 22.21 22.21 22.15 22.15 7,616 -0.05(-0.24%)
Feb 04, 2014 22.18 22.22 22.18 22.21 6,272 -0.02(-0.07%)
Feb 03, 2014 22.22 22.22 22.22 22.22 1,004 -0.05(-0.24%)
Jan 31, 2014 22.32 22.32 22.27 22.28 15,032 +0.00(+0.00%)
Jan 30, 2014 22.24 22.28 22.22 22.28 1,097 +0.08(+0.36%)
Jan 29, 2014 22.18 22.20 22.14 22.20 1,701 +0.01(+0.04%)
Jan 28, 2014 22.20 22.20 22.15 22.19 59,548 +0.04(+0.19%)
Jan 27, 2014 22.17 22.19 22.14 22.15 3,171 -0.01(-0.04%)
Jan 24, 2014 22.15 22.21 22.15 22.15 1,706 -0.04(-0.16%)
Jan 23, 2014 22.18 22.22 22.18 22.19 8,137 -0.10(-0.45%)
Jan 22, 2014 22.19 22.30 22.19 22.29 9,934 +0.02(+0.11%)
Jan 21, 2014 22.27 22.28 22.24 22.27 3,962 -0.03(-0.13%)
Jan 17, 2014 22.29 22.29 22.29 22.29 569 +0.06(+0.28%)
Jan 16, 2014 22.22 22.24 22.20 22.23 1,695 -0.00(-0.01%)
Jan 15, 2014 22.23 22.24 22.22 22.24 1,322 +0.09(+0.41%)
Jan 14, 2014 22.10 22.15 22.10 22.15 5,954 +0.09(+0.40%)
Jan 13, 2014 22.02 22.08 22.02 22.06 3,521 -0.05(-0.24%)
Jan 10, 2014 22.18 22.18 22.07 22.11 12,756 -0.10(-0.44%)
Jan 09, 2014 22.24 22.25 22.17 22.21 7,665 -0.02(-0.11%)
Jan 08, 2014 22.21 22.24 22.18 22.23 11,267 +0.06(+0.28%)
Jan 07, 2014 22.10 22.18 22.10 22.17 15,160 +0.04(+0.20%)
Jan 06, 2014 22.16 22.16 22.10 22.13 8,590 -0.04(-0.16%)
Jan 03, 2014 22.10 22.16 22.10 22.16 8,676 -0.04(-0.16%)
Jan 02, 2014 22.14 22.20 22.10 22.20 10,790 +0.14(+0.64%)
Dec 31, 2013 22.04 22.06 22.06 22.06 2,390 -0.04(-0.16%)
Dec 30, 2013 22.07 22.09 22.01 22.09 4,102 -0.02(-0.08%)
Dec 27, 2013 22.05 22.11 22.02 22.11 2,902 -0.01(-0.04%)
Dec 26, 2013 22.09 22.13 22.09 22.12 3,410 +0.04(+0.20%)
Dec 24, 2013 22.08 22.08 22.08 22.08 1,205 -0.01(-0.04%)
Dec 23, 2013 22.08 22.08 22.03 22.08 5,821 +0.02(+0.08%)
Dec 20, 2013 22.15 22.15 22.04 22.07 20,383 -0.07(-0.31%)
Dec 19, 2013 22.15 22.15 22.14 22.14 3,985 +0.17(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.