Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	25.70	25.80	25.62	25.64	20,918	-0.00(-0.00%)
Apr 27, 2018	25.67	25.78	25.63	25.64	3,251	-0.01(-0.03%)
Apr 26, 2018	25.58	25.73	25.53	25.65	6,862	+0.07(+0.27%)
Apr 25, 2018	25.62	25.72	25.57	25.58	8,360	+0.04(+0.16%)
Apr 24, 2018	25.46	25.55	25.46	25.54	67,335	+0.06(+0.24%)
Apr 23, 2018	25.40	25.56	25.40	25.48	12,504	+0.17(+0.67%)
Apr 20, 2018	25.33	25.34	25.30	25.31	1,642	+0.07(+0.27%)
Apr 19, 2018	25.04	25.34	25.04	25.24	12,994	+0.20(+0.81%)
Apr 18, 2018	25.09	25.09	25.03	25.04	3,865	+0.00(+0.00%)
Apr 17, 2018	25.05	25.05	25.02	25.04	5,222	-0.02(-0.08%)
Apr 16, 2018	25.01	25.09	25.01	25.06	3,211	-0.08(-0.32%)
Apr 13, 2018	25.21	25.21	25.11	25.14	6,399	-0.04(-0.16%)
Apr 12, 2018	25.09	25.18	25.09	25.18	2,695	+0.14(+0.56%)
Apr 11, 2018	25.07	25.08	25.02	25.04	2,559	-0.06(-0.24%)
Apr 10, 2018	25.15	25.17	25.10	25.10	11,460	-0.03(-0.12%)
Apr 09, 2018	25.18	25.18	25.11	25.13	2,936	-0.09(-0.37%)
Apr 06, 2018	25.20	25.24	25.20	25.22	1,136	-0.02(-0.07%)
Apr 05, 2018	25.17	25.24	25.17	25.24	10,175	+0.12(+0.48%)
Apr 04, 2018	25.12	25.23	25.11	25.12	7,955	-0.08(-0.32%)
Apr 03, 2018	25.23	25.23	25.15	25.20	2,305	-0.09(-0.36%)
Apr 02, 2018	25.13	25.29	25.13	25.29	4,494	+0.05(+0.19%)
Mar 29, 2018		25.24	25.24	25.24	0	-0.06(-0.23%)
Mar 28, 2018	25.06	25.30	25.06	25.30	15,248	+0.28(+1.12%)
Mar 27, 2018	25.05	25.09	25.01	25.02	2,722	-0.07(-0.28%)
Mar 26, 2018	25.10	25.10	24.98	25.09	23,178	+0.02(+0.08%)
Mar 23, 2018	25.08	25.09	25.06	25.07	14,752	-0.07(-0.28%)
Mar 22, 2018	25.15	25.24	25.11	25.14	22,062	+0.03(+0.12%)
Mar 21, 2018	25.55	25.55	25.11	25.11	30,245	-0.27(-1.06%)
Mar 20, 2018	25.29	25.40	25.28	25.38	88,625	+0.12(+0.48%)
Mar 19, 2018	25.31	25.35	25.26	25.26	19,725	+0.02(+0.08%)
Mar 16, 2018	25.30	25.35	25.24	25.24	16,907	+0.05(+0.19%)
Mar 15, 2018	25.22	25.35	25.13	25.19	36,582	+0.08(+0.31%)
Mar 14, 2018	25.11	25.22	25.05	25.11	4,887	+0.02(+0.10%)
Mar 13, 2018	25.15	25.23	25.05	25.09	39,420	-0.06(-0.24%)
Mar 12, 2018	25.19	25.31	25.15	25.15	42,942	-0.14(-0.56%)
Mar 09, 2018	25.31	25.31	25.22	25.29	37,356	-0.02(-0.07%)
Mar 08, 2018	25.22	25.34	25.22	25.31	2,987	+0.18(+0.72%)
Mar 07, 2018		25.26		25.13	24,854	-0.01(-0.04%)
Mar 06, 2018	25.10	25.16	25.09	25.14	17,363	-0.03(-0.12%)
Mar 05, 2018	25.17	25.38	25.10	25.17	34,442	-0.02(-0.08%)
Mar 02, 2018	24.82	25.32	24.82	25.19	67,522	+0.17(+0.68%)
Mar 01, 2018	25.39	25.49	25.01	25.02	75,437	-0.41(-1.61%)
Feb 28, 2018	25.34	25.48	24.92	25.43	91,304	+0.22(+0.87%)
Feb 27, 2018	25.19	25.39	24.89	25.21	20,367	+0.08(+0.32%)
Feb 26, 2018	25.18	25.18	25.08	25.13	15,211	-0.00(-0.00%)
Feb 23, 2018	25.14	25.23	25.03	25.13	7,201	-0.01(-0.04%)
Feb 22, 2018		25.20		25.14	5,201	-0.07(-0.28%)
Feb 21, 2018	25.07	25.21	25.07	25.21	12,170	+0.04(+0.16%)
Feb 20, 2018	25.00	25.19	24.89	25.17	25,622	+0.24(+0.96%)
Feb 16, 2018		24.93	24.93	24.93	0	+0.11(+0.44%)
Feb 15, 2018	24.90	24.90	24.82	24.82	72,593	-0.10(-0.40%)
Feb 14, 2018	25.18	25.18	24.92	24.92	30,732	-0.22(-0.88%)
Feb 13, 2018	25.20	25.21	25.10	25.14	39,756	-0.11(-0.43%)
Feb 12, 2018	25.16	25.35	25.16	25.25	25,751	-0.08(-0.32%)
Feb 09, 2018	25.33	25.37	25.26	25.33	44,835	+0.05(+0.20%)
Feb 08, 2018	25.26	25.39	25.23	25.28	59,156	+0.01(+0.04%)
Feb 07, 2018		25.35	25.16	25.27	1,957,619	+0.15(+0.60%)
Feb 06, 2018	25.12	25.29	25.12	25.12	39,347	-0.04(-0.18%)
Feb 05, 2018	25.10	25.19	25.10	25.16	23,197	+0.10(+0.42%)
Feb 02, 2018	25.04	25.08	25.00	25.06	46,009	+0.16(+0.64%)
Feb 01, 2018	24.98	25.00	24.86	24.90	93,051	-0.11(-0.44%)
Jan 31, 2018	24.92	25.07	24.91	25.01	22,301	+0.01(+0.04%)
Jan 30, 2018	24.91	25.08	24.88	25.00	94,443	+0.03(+0.12%)
Jan 29, 2018	25.05	25.10	24.96	24.97	20,798	+0.04(+0.16%)
Jan 26, 2018	24.99	25.03	24.87	24.93	30,242	-0.12(-0.48%)
Jan 25, 2018	24.86	25.09	24.78	25.05	115,143	+0.03(+0.12%)
Jan 24, 2018	25.02	25.09	24.93	25.02	49,510	-0.23(-0.91%)
Jan 23, 2018	25.31	25.33	25.24	25.25	15,914	-0.03(-0.12%)
Jan 22, 2018	25.33	25.38	25.27	25.28	13,492	-0.02(-0.08%)
Jan 19, 2018	25.32	25.39	25.27	25.30	17,036	-0.03(-0.12%)
Jan 18, 2018	25.28	25.36	25.26	25.33	15,517	+0.02(+0.08%)
Jan 17, 2018	25.35	25.38	25.21	25.31	36,479	+0.04(+0.16%)
Jan 16, 2018	25.29	25.45	25.25	25.27	208,289	-0.21(-0.82%)
Jan 12, 2018		25.48	25.48	25.48	0	-0.23(-0.89%)
Jan 11, 2018	25.66	25.75	25.65	25.71	62,034	-0.02(-0.08%)
Jan 10, 2018	25.76	25.82	25.68	25.73	23,994	-0.06(-0.23%)
Jan 09, 2018	25.84	25.91	25.78	25.79	9,724	+0.06(+0.23%)
Jan 08, 2018	25.77	25.85	25.72	25.73	13,412	+0.04(+0.16%)
Jan 05, 2018	25.70	25.77	25.66	25.69	53,363	-0.08(-0.31%)
Jan 04, 2018	25.73	25.78	25.68	25.77	10,765	+0.03(+0.12%)
Jan 03, 2018	25.81	25.83	25.71	25.74	41,328	-0.06(-0.23%)
Jan 02, 2018	25.84	25.84	25.71	25.80	68,580	-0.09(-0.35%)
Dec 29, 2017		25.89	25.89	25.89	0	-0.01(-0.06%)
Dec 28, 2017	25.90	25.93	25.82	25.90	45,547	-0.10(-0.37%)
Dec 27, 2017	25.99	26.09	25.99	26.00	63,731	-0.04(-0.15%)
Dec 26, 2017	26.02	26.04	26.00	26.04	8,091	+0.09(+0.35%)
Dec 22, 2017	26.15	26.15	25.90	25.95	11,525	-0.07(-0.26%)
Dec 21, 2017	26.19	26.19	25.90	26.02	104,409	+0.02(+0.07%)
Dec 20, 2017	26.05	26.05	25.86	26.00	13,821	+0.05(+0.19%)
Dec 19, 2017	26.09	26.09	25.93	25.95	126,157	-0.11(-0.41%)
Dec 18, 2017	25.94	26.07	25.94	26.06	26,104	-0.08(-0.31%)
Dec 15, 2017	26.08	26.15	26.04	26.14	60,399	+0.14(+0.54%)
Dec 14, 2017	26.02	26.09	25.97	26.00	20,306	-0.01(-0.04%)
Dec 13, 2017	26.16	26.16	26.00	26.01	176,974	-0.20(-0.76%)
Dec 12, 2017	26.17	26.25	26.15	26.21	20,702	+0.09(+0.34%)
Dec 11, 2017	26.14	26.14	26.04	26.12	37,005	-0.04(-0.15%)
Dec 08, 2017	26.09	26.19	26.09	26.16	354,839	+0.09(+0.35%)
Dec 07, 2017	25.95	26.11	25.95	26.07	39,283	+0.06(+0.23%)
Dec 06, 2017	25.97	26.06	25.93	26.01	17,515	+0.07(+0.27%)
Dec 05, 2017	25.94	25.99	25.91	25.94	13,048	+0.08(+0.30%)
Dec 04, 2017	25.81	25.87	25.81	25.86	16,494	+0.01(+0.04%)
Dec 01, 2017	25.93	25.93	25.74	25.85	28,699	-0.05(-0.19%)
Nov 30, 2017	25.85	25.93	25.81	25.90	28,788	-0.03(-0.12%)
Nov 29, 2017	25.99	26.00	25.88	25.93	60,375	+0.00(+0.01%)
Nov 28, 2017	25.86	25.93	25.82	25.93	13,407	+0.08(+0.31%)
Nov 27, 2017	25.74	25.88	25.74	25.85	10,537	+0.10(+0.40%)
Nov 24, 2017	25.70	25.91	25.24	25.74	8,903	-0.16(-0.63%)
Nov 22, 2017	26.01	26.05	25.88	25.91	15,720	-0.16(-0.63%)
Nov 21, 2017	26.10	26.14	26.03	26.07	54,129	-0.07(-0.27%)
Nov 20, 2017	26.09	26.15	26.08	26.14	10,429	+0.10(+0.38%)
Nov 17, 2017	26.06	26.15	26.04	26.04	25,143	-0.09(-0.34%)
Nov 16, 2017	26.16	26.19	26.10	26.13	11,075	+0.00(+0.00%)
Nov 15, 2017	26.11	26.22	26.11	26.13	21,491	-0.01(-0.04%)
Nov 14, 2017	26.21	26.24	26.12	26.14	14,152	-0.12(-0.45%)
Nov 13, 2017	26.26	26.30	26.25	26.26	4,837	+0.01(+0.04%)
Nov 10, 2017	26.20	26.25	26.20	26.25	6,212	+0.03(+0.10%)
Nov 09, 2017	26.30	26.30	26.19	26.22	16,723	-0.08(-0.29%)
Nov 08, 2017	26.29	26.33	26.28	26.30	31,974	-0.08(-0.30%)
Nov 07, 2017	26.33	26.40	26.32	26.38	10,491	+0.13(+0.50%)
Nov 06, 2017	26.36	26.39	26.24	26.25	906,660	-0.12(-0.44%)
Nov 03, 2017	26.34	26.41	26.33	26.37	11,369	+0.09(+0.33%)
Nov 02, 2017	26.28	26.32	26.23	26.28	8,575	-0.02(-0.08%)
Nov 01, 2017	26.33	26.34	26.30	26.30	8,332	-0.02(-0.08%)
Oct 31, 2017	26.33	26.33	26.26	26.32	11,289	+0.03(+0.11%)
Oct 30, 2017		26.38	26.26	26.29	30,964	-0.08(-0.30%)
Oct 27, 2017	26.41	26.45	26.36	26.37	37,810	-0.01(-0.04%)
Oct 26, 2017	26.22	26.40	26.18	26.38	42,682	+0.25(+0.96%)
Oct 25, 2017	26.12	26.19	26.10	26.13	29,722	-0.07(-0.27%)
Oct 24, 2017	26.20	26.24	26.16	26.20	67,965	+0.07(+0.27%)
Oct 23, 2017	26.15	26.21	26.10	26.13	25,185	+0.02(+0.08%)
Oct 20, 2017	26.04	26.15	26.04	26.11	22,762	+0.17(+0.64%)
Oct 19, 2017	25.99	26.00	25.90	25.94	26,614	-0.09(-0.33%)
Oct 18, 2017	26.07	26.07	25.98	26.03	117,489	+0.03(+0.12%)
Oct 17, 2017	26.02	26.08	25.97	26.00	11,804	+0.03(+0.12%)
Oct 16, 2017	25.94	25.99	25.92	25.97	13,701	+0.06(+0.21%)
Oct 13, 2017	25.89	25.94	25.84	25.91	11,606	+0.02(+0.10%)
Oct 12, 2017	25.92	25.96	25.88	25.89	24,856	-0.00(-0.01%)
Oct 11, 2017	25.88	25.96	25.87	25.89	7,683	-0.04(-0.15%)
Oct 10, 2017	25.97	25.98	25.87	25.93	11,812	-0.09(-0.35%)
Oct 09, 2017	26.04	26.12	26.01	26.02	14,387	+0.00(+0.00%)
Oct 06, 2017	26.12	26.13	26.00	26.02	30,977	-0.07(-0.27%)
Oct 05, 2017	25.97	26.11	25.97	26.09	26,522	+0.15(+0.58%)
Oct 04, 2017	25.93	25.98	25.90	25.94	22,315	-0.03(-0.12%)
Oct 03, 2017	25.98	26.12	25.75	25.97	13,533	-0.04(-0.15%)
Oct 02, 2017	25.92	26.01	25.87	26.01	51,803	+0.17(+0.66%)
Sep 29, 2017	25.77	25.87	25.77	25.84	29,472	-0.03(-0.12%)
Sep 28, 2017	25.89	25.92	25.82	25.87	59,524	-0.04(-0.15%)
Sep 27, 2017	25.91	25.93	25.81	25.91	95,558	+0.18(+0.69%)
Sep 26, 2017	25.74	25.93	25.70	25.73	21,229	+0.07(+0.28%)
Sep 25, 2017	25.61	25.70	25.59	25.66	22,409	+0.13(+0.51%)
Sep 22, 2017	25.53	25.61	25.46	25.53	60,594	-0.09(-0.35%)
Sep 21, 2017	25.63	25.65	25.55	25.62	18,400	+0.01(+0.04%)
Sep 20, 2017	25.45	25.68	25.38	25.61	14,872	+0.17(+0.67%)
Sep 19, 2017	25.46	25.53	25.42	25.44	68,504	-0.07(-0.27%)
Sep 18, 2017	25.43	25.56	25.41	25.51	19,327	+0.10(+0.39%)
Sep 15, 2017	25.45	25.45	25.36	25.41	31,851	-0.07(-0.27%)
Sep 14, 2017	25.56	25.56	25.45	25.48	20,789	-0.07(-0.27%)
Sep 13, 2017	25.42	25.58	25.42	25.55	44,132	+0.11(+0.43%)
Sep 12, 2017	25.47	25.47	25.40	25.44	23,256	+0.07(+0.26%)
Sep 11, 2017	25.33	25.38	25.29	25.38	23,609	+0.14(+0.57%)
Sep 08, 2017	25.23	25.28	25.22	25.23	16,842	-0.09(-0.36%)
Sep 07, 2017	25.34	25.38	25.29	25.32	21,563	-0.16(-0.63%)
Sep 06, 2017	25.43	25.51	25.42	25.48	18,424	-0.05(-0.20%)
Sep 05, 2017	25.54	25.57	25.47	25.53	20,185	-0.08(-0.31%)
Sep 01, 2017	25.62	25.68	25.58	25.61	39,820	+0.01(+0.04%)
Aug 31, 2017	25.69	25.74	25.60	25.60	20,493	-0.05(-0.19%)
Aug 30, 2017	25.65	25.69	25.63	25.65	25,254	+0.09(+0.35%)
Aug 29, 2017	25.44	25.59	25.44	25.56	15,738	+0.04(+0.16%)
Aug 28, 2017	25.55	25.55	25.50	25.52	7,030	+0.01(+0.04%)
Aug 25, 2017	25.70	25.70	25.50	25.51	8,351	-0.24(-0.93%)
Aug 24, 2017	25.69	25.75	25.66	25.75	6,673	+0.05(+0.19%)
Aug 23, 2017	25.72	25.72	25.65	25.70	9,044	-0.02(-0.08%)
Aug 22, 2017	25.76	25.76	25.71	25.72	14,877	+0.07(+0.27%)
Aug 21, 2017	25.66	25.68	25.64	25.65	17,673	-0.06(-0.23%)
Aug 18, 2017	25.75	25.78	25.70	25.71	22,575	-0.09(-0.35%)
Aug 17, 2017	25.78	25.84	25.76	25.80	155,979	+0.03(+0.12%)
Aug 16, 2017	25.90	25.94	25.74	25.77	28,574	-0.09(-0.35%)
Aug 15, 2017	25.91	25.93	25.85	25.86	12,565	+0.10(+0.39%)
Aug 14, 2017	25.78	25.79	25.75	25.76	8,281	+0.03(+0.12%)
Aug 11, 2017	25.73	25.78	25.63	25.73	20,306	-0.07(-0.27%)
Aug 10, 2017	25.81	25.81	25.75	25.80	34,834	+0.02(+0.07%)
Aug 09, 2017	25.84	25.85	25.76	25.78	20,193	-0.02(-0.07%)
Aug 08, 2017	25.77	25.85	25.75	25.80	12,551	+0.00(+0.00%)
Aug 07, 2017	25.80	25.84	25.75	25.80	41,182	+0.05(+0.19%)
Aug 04, 2017	25.73	25.84	25.69	25.75	28,086	+0.11(+0.45%)
Aug 03, 2017	25.66	25.72	25.58	25.64	39,073	+0.01(+0.02%)
Aug 02, 2017	25.66	25.68	25.57	25.63	68,021	-0.06(-0.23%)
Aug 01, 2017	25.62	25.70	25.57	25.69	52,171	+0.10(+0.39%)
Jul 31, 2017	25.67	25.67	25.57	25.59	17,751	-0.08(-0.31%)
Jul 28, 2017	25.73	25.78	25.67	25.67	17,210	-0.13(-0.50%)
Jul 27, 2017	25.73	25.84	25.70	25.80	22,432	+0.13(+0.51%)
Jul 26, 2017	25.85	25.91	25.64	25.67	48,281	-0.17(-0.66%)
Jul 25, 2017	25.81	25.89	25.76	25.84	47,399	+0.03(+0.12%)
Jul 24, 2017	25.77	25.83	25.77	25.81	27,822	+0.03(+0.12%)
Jul 21, 2017	25.80	25.84	25.77	25.78	18,942	-0.08(-0.29%)
Jul 20, 2017	25.95	25.95	25.81	25.86	96,081	-0.07(-0.29%)
Jul 19, 2017	25.89	25.95	25.88	25.93	39,784	+0.03(+0.12%)
Jul 18, 2017	25.89	25.92	25.88	25.90	22,093	-0.14(-0.54%)
Jul 17, 2017	26.04	26.07	26.02	26.04	12,598	+0.01(+0.04%)
Jul 14, 2017	26.09	26.20	26.03	26.03	210,601	-0.19(-0.72%)
Jul 13, 2017	26.25	26.29	26.21	26.22	21,770	+0.00(+0.00%)
Jul 12, 2017	26.26	26.32	26.22	26.22	28,550	-0.08(-0.30%)
Jul 11, 2017	26.38	26.40	26.30	26.30	26,553	-0.09(-0.32%)
Jul 10, 2017	26.36	26.44	26.36	26.39	9,856	-0.04(-0.13%)
Jul 07, 2017	26.40	26.42	26.28	26.42	12,779	+0.05(+0.19%)
Jul 06, 2017	26.38	26.43	26.35	26.37	21,974	-0.05(-0.19%)
Jul 05, 2017	26.49	26.49	26.42	26.42	12,881	+0.02(+0.08%)
Jul 03, 2017	26.33	26.46	26.33	26.40	33,378	+0.14(+0.53%)
Jun 30, 2017	26.24	26.31	26.22	26.26	30,969	-0.02(-0.08%)
Jun 29, 2017	26.31	26.32	26.24	26.28	18,905	-0.02(-0.08%)
Jun 28, 2017	26.34	26.35	26.26	26.30	20,928	-0.08(-0.30%)
Jun 27, 2017	26.48	26.49	26.38	26.38	19,672	-0.19(-0.72%)
Jun 26, 2017	26.49	26.59	26.49	26.57	16,454	+0.05(+0.19%)
Jun 23, 2017	26.56	26.57	26.52	26.52	27,620	-0.07(-0.26%)
Jun 22, 2017	26.64	26.64	26.58	26.59	19,988	-0.07(-0.26%)
Jun 21, 2017	26.64	26.68	26.63	26.66	13,533	+0.02(+0.08%)
Jun 20, 2017	26.60	26.67	26.60	26.64	19,924	+0.08(+0.30%)
Jun 19, 2017	26.50	26.59	26.50	26.56	43,674	+0.12(+0.45%)
Jun 16, 2017	26.47	26.53	26.44	26.44	38,746	-0.10(-0.38%)
Jun 15, 2017	26.53	26.58	26.53	26.54	13,432	+0.16(+0.61%)
Jun 14, 2017	26.31	26.48	26.26	26.38	90,396	-0.07(-0.26%)
Jun 13, 2017	26.49	26.50	26.43	26.45	11,840	-0.05(-0.19%)
Jun 12, 2017	26.52	26.59	26.49	26.50	40,385	-0.07(-0.26%)
Jun 09, 2017	26.58	26.62	26.54	26.57	11,489	+0.10(+0.37%)
Jun 08, 2017	26.48	26.51	26.46	26.47	16,941	+0.02(+0.08%)
Jun 07, 2017	26.46	26.49	26.38	26.45	10,985	+0.05(+0.19%)
Jun 06, 2017	26.40	26.46	26.31	26.40	243,973	-0.08(-0.30%)
Jun 05, 2017	26.51	26.53	26.47	26.48	36,553	-0.06(-0.23%)
Jun 02, 2017	26.55	26.58	26.51	26.54	10,140	-0.13(-0.49%)
Jun 01, 2017	26.57	26.67	26.57	26.67	62,098	+0.09(+0.34%)
May 31, 2017	26.62	26.64	26.56	26.58	26,710	-0.06(-0.22%)
May 30, 2017	26.54	26.68	26.01	26.64	48,086	+0.01(+0.03%)
May 26, 2017	26.65	26.72	26.51	26.63	79,619	+0.01(+0.04%)
May 25, 2017	26.59	26.67	26.56	26.62	18,609	+0.03(+0.09%)
May 24, 2017	26.68	26.69	26.57	26.59	27,592	-0.08(-0.28%)
May 23, 2017	26.57	26.70	26.55	26.67	138,791	+0.08(+0.30%)
May 22, 2017	26.50	26.61	26.45	26.59	41,307	-0.01(-0.04%)
May 19, 2017	26.65	26.69	26.60	26.60	67,294	-0.14(-0.52%)
May 18, 2017	26.76	26.82	26.71	26.74	992,182	+0.05(+0.19%)
May 17, 2017	26.76	26.80	26.69	26.69	54,901	-0.17(-0.63%)
May 16, 2017	26.92	26.92	26.83	26.86	103,649	-0.15(-0.56%)
May 15, 2017	26.99	27.02	26.97	27.01	20,101	-0.05(-0.18%)
May 12, 2017	27.09	27.10	27.05	27.06	216,176	-0.09(-0.33%)
May 11, 2017	27.17	27.20	27.15	27.15	9,618	-0.03(-0.11%)
May 10, 2017	27.20	27.22	27.16	27.18	20,735	-0.04(-0.15%)
May 09, 2017	27.23	27.28	27.19	27.22	27,691	+0.11(+0.41%)
May 08, 2017	27.06	27.14	27.05	27.11	18,607	+0.15(+0.56%)
May 05, 2017	27.03	27.04	26.96	26.96	21,277	-0.09(-0.33%)
May 04, 2017	27.10	27.11	27.03	27.05	9,012	-0.05(-0.18%)
May 03, 2017	27.03	27.10	27.01	27.10	59,894	+0.14(+0.52%)
May 02, 2017	27.00	27.04	26.96	26.96	27,973	-0.03(-0.11%)