Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.46 USD +0.03 (+0.11%)
Official Closing Price Updated: 8:00 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 25.77 25.87 25.77 25.84 29,472 -0.03(-0.12%)
Sep 28, 2017 25.89 25.92 25.82 25.87 59,524 -0.04(-0.15%)
Sep 27, 2017 25.91 25.93 25.81 25.91 95,558 +0.18(+0.69%)
Sep 26, 2017 25.74 25.92 25.70 25.73 21,229 +0.07(+0.28%)
Sep 25, 2017 25.61 25.70 25.59 25.66 22,409 +0.13(+0.51%)
Sep 22, 2017 25.53 25.61 25.46 25.53 60,594 -0.09(-0.35%)
Sep 21, 2017 25.63 25.65 25.55 25.62 18,400 +0.01(+0.04%)
Sep 20, 2017 25.45 25.68 25.38 25.61 14,872 +0.17(+0.67%)
Sep 19, 2017 25.46 25.53 25.42 25.44 68,504 -0.07(-0.27%)
Sep 18, 2017 25.43 25.56 25.41 25.51 19,327 +0.10(+0.39%)
Sep 15, 2017 25.45 25.45 25.36 25.41 31,851 -0.07(-0.27%)
Sep 14, 2017 25.56 25.56 25.45 25.48 20,789 -0.07(-0.27%)
Sep 13, 2017 25.42 25.58 25.42 25.55 44,132 +0.11(+0.43%)
Sep 12, 2017 25.47 25.47 25.40 25.44 23,256 +0.07(+0.26%)
Sep 11, 2017 25.33 25.38 25.29 25.38 23,609 +0.14(+0.57%)
Sep 08, 2017 25.23 25.28 25.22 25.23 16,842 -0.09(-0.36%)
Sep 07, 2017 25.34 25.38 25.29 25.32 21,563 -0.16(-0.63%)
Sep 06, 2017 25.43 25.51 25.42 25.48 18,424 -0.05(-0.20%)
Sep 05, 2017 25.54 25.57 25.47 25.53 20,185 -0.08(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.