Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.95 +0.36 (+1.41%)
Official Closing Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 23.29 23.58 23.29 23.55 43,190 +0.23(+1.00%)
Apr 29, 2021 23.36 23.36 23.31 23.31 10,165 -0.07(-0.30%)
Apr 28, 2021 23.43 23.56 23.29 23.38 12,606 -0.01(-0.06%)
Apr 27, 2021 23.43 23.43 23.33 23.40 11,523 +0.02(+0.09%)
Apr 26, 2021 23.30 23.38 23.30 23.38 14,687 +0.05(+0.20%)
Apr 23, 2021 23.46 23.50 23.32 23.33 10,878 -0.15(-0.65%)
Apr 22, 2021 23.53 23.54 23.46 23.49 20,747 -0.05(-0.22%)
Apr 21, 2021 23.55 23.58 23.54 23.54 8,028 +0.02(+0.08%)
Apr 20, 2021 23.54 23.57 23.49 23.52 14,707 -0.02(-0.08%)
Apr 19, 2021 23.47 23.58 23.42 23.54 389,834 +0.01(+0.04%)
Apr 16, 2021 23.58 23.68 23.53 23.53 15,833 -0.15(-0.63%)
Apr 15, 2021 23.59 23.75 23.55 23.68 34,582 +0.06(+0.24%)
Apr 14, 2021 23.64 23.73 23.62 23.62 12,411 -0.06(-0.24%)
Apr 13, 2021 23.68 23.77 23.68 23.68 67,457 -0.07(-0.31%)
Apr 12, 2021 23.68 23.75 23.66 23.75 6,689 +0.00(+0.01%)
Apr 09, 2021 23.78 23.78 23.68 23.75 5,169 +0.05(+0.22%)
Apr 08, 2021 23.73 23.73 23.65 23.70 23,375 -0.11(-0.45%)
Apr 07, 2021 23.76 23.85 23.68 23.80 9,191 +0.07(+0.29%)
Apr 06, 2021 23.77 23.77 23.63 23.74 21,727 -0.09(-0.37%)
Apr 05, 2021 23.85 23.88 23.77 23.82 19,775 -0.06(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.