Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	25.92	25.93	25.80	25.85	144,594	+0.02(+0.07%)
Sep 29, 2022	25.94	26.01	25.79	25.83	247,477	-0.04(-0.17%)
Sep 28, 2022	26.21	26.33	25.81	25.88	1,537,328	-0.25(-0.96%)
Sep 27, 2022	26.09	26.20	26.00	26.13	333,426	-0.02(-0.07%)
Sep 26, 2022	26.02	26.21	25.94	26.14	687,196	+0.22(+0.84%)
Sep 23, 2022	25.73	25.99	25.73	25.93	1,745,801	+0.33(+1.29%)
Sep 22, 2022	25.50	25.61	25.50	25.60	315,226	+0.00(+0.00%)
Sep 21, 2022	25.44	25.68	25.42	25.60	247,066	+0.23(+0.89%)
Sep 20, 2022	25.35	25.42	25.27	25.37	221,254	+0.10(+0.41%)
Sep 19, 2022	25.42	25.42	25.23	25.27	450,723	-0.10(-0.38%)
Sep 16, 2022	25.40	25.45	25.28	25.36	597,216	+0.03(+0.12%)
Sep 15, 2022	25.31	25.37	25.27	25.33	104,365	+0.07(+0.26%)
Sep 14, 2022	25.25	25.30	25.17	25.27	61,292	-0.03(-0.14%)
Sep 13, 2022	25.16	25.37	25.15	25.30	228,228	+0.34(+1.36%)
Sep 12, 2022	25.02	25.06	24.89	24.96	129,583	-0.16(-0.62%)
Sep 09, 2022	25.07	25.17	25.07	25.12	190,681	-0.11(-0.45%)
Sep 08, 2022	25.35	25.37	25.22	25.23	212,869	-0.05(-0.21%)
Sep 07, 2022	25.45	25.45	25.22	25.28	741,564	-0.01(-0.03%)
Sep 06, 2022	25.25	25.42	25.25	25.29	4,764,520	+0.15(+0.59%)
Sep 02, 2022	25.08	25.22	25.01	25.15	796,644	-0.02(-0.07%)
Sep 01, 2022	25.12	25.29	25.03	25.16	560,854	+0.16(+0.66%)
Aug 31, 2022	25.09	25.09	24.92	25.00	108,112	+0.02(+0.07%)
Aug 30, 2022	24.95	25.10	24.92	24.98	203,126	-0.02(-0.07%)
Aug 29, 2022	25.00	25.04	24.92	25.00	100,753	+0.01(+0.03%)
Aug 26, 2022	24.74	25.01	24.70	24.99	225,565	+0.19(+0.77%)
Aug 25, 2022	24.83	24.91	24.75	24.80	257,429	-0.06(-0.24%)
Aug 24, 2022	25.00	25.00	24.82	24.86	214,969	-0.03(-0.10%)
Aug 23, 2022	25.00	25.00	24.70	24.89	2,072,811	-0.11(-0.45%)
Aug 22, 2022	24.89	25.04	24.87	25.00	156,925	+0.15(+0.59%)
Aug 19, 2022	24.80	24.88	24.76	24.85	88,415	+0.11(+0.46%)
Aug 18, 2022	24.62	24.75	24.54	24.74	827,694	+0.22(+0.88%)
Aug 17, 2022	24.56	24.59	24.49	24.52	59,128	+0.00(+0.00%)
Aug 16, 2022	24.55	24.58	24.45	24.52	63,436	+0.07(+0.28%)
Aug 15, 2022	24.42	24.49	24.36	24.45	369,995	+0.12(+0.50%)
Aug 12, 2022	24.30	24.40	24.25	24.33	205,514	+0.05(+0.23%)
Aug 11, 2022	24.17	24.30	24.16	24.28	230,990	+0.02(+0.10%)
Aug 10, 2022	24.30	24.31	24.08	24.25	864,957	-0.30(-1.20%)
Aug 09, 2022	24.47	24.58	24.44	24.55	191,619	+0.03(+0.11%)
Aug 08, 2022	24.56	24.56	24.42	24.52	139,400	-0.07(-0.28%)
Aug 05, 2022	24.58	24.67	24.52	24.59	97,352	+0.20(+0.82%)
Aug 04, 2022	24.52	24.57	24.33	24.39	73,250	-0.10(-0.43%)
Aug 03, 2022	24.49	24.63	24.48	24.49	293,025	+0.10(+0.43%)
Aug 02, 2022	24.39	24.54	24.38	24.39	2,093,686	+0.06(+0.25%)
Aug 01, 2022	24.30	24.39	24.27	24.33	563,527	-0.05(-0.21%)
Jul 29, 2022	24.50	24.53	24.36	24.38	232,757	-0.03(-0.14%)
Jul 28, 2022	24.48	24.55	24.39	24.42	48,185	+0.02(+0.07%)
Jul 27, 2022	24.52	24.69	24.39	24.40	441,598	-0.24(-0.99%)
Jul 26, 2022	24.65	24.73	24.60	24.64	145,079	+0.09(+0.35%)
Jul 25, 2022	24.54	24.61	24.49	24.56	350,102	-0.03(-0.11%)
Jul 22, 2022	24.61	24.66	24.48	24.58	540,144	-0.05(-0.21%)
Jul 21, 2022	24.69	24.82	24.63	24.63	211,814	-0.03(-0.14%)
Jul 20, 2022	24.52	24.80	24.44	24.67	314,139	+0.03(+0.11%)
Jul 19, 2022	24.56	24.69	24.41	24.64	141,294	-0.10(-0.42%)
Jul 18, 2022	24.72	24.76	24.62	24.75	509,350	-0.10(-0.42%)
Jul 15, 2022	24.95	24.95	24.76	24.85	90,181	-0.13(-0.52%)
Jul 14, 2022	25.07	25.12	24.91	24.98	297,506	+0.17(+0.66%)
Jul 13, 2022	24.84	24.89	24.74	24.82	141,765	+0.00(+0.00%)
Jul 12, 2022	24.86	24.90	24.77	24.82	84,031	-0.03(-0.11%)
Jul 11, 2022	24.78	24.90	24.78	24.84	89,393	+0.24(+0.99%)
Jul 08, 2022	24.68	24.71	24.56	24.60	142,302	-0.09(-0.35%)
Jul 07, 2022	24.69	24.72	24.56	24.69	139,424	-0.02(-0.07%)
Jul 06, 2022	24.68	24.77	24.60	24.70	534,362	+0.13(+0.53%)
Jul 05, 2022	24.47	24.68	24.47	24.57	424,743	+0.26(+1.07%)