Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	23.03	23.03	22.97	22.97	199,794	+0.02(+0.07%)
Sep 29, 2020	23.01	23.10	22.95	22.95	14,398	-0.13(-0.56%)
Sep 28, 2020	23.15	23.19	23.02	23.08	34,487	-0.07(-0.30%)
Sep 25, 2020	23.15	23.25	23.15	23.15	137,577	+0.09(+0.37%)
Sep 24, 2020	23.14	23.25	23.03	23.06	260,621	-0.04(-0.19%)
Sep 23, 2020	23.01	23.10	22.97	23.10	24,478	+0.23(+1.02%)
Sep 22, 2020	22.87	23.03	22.86	22.87	25,205	-0.08(-0.34%)
Sep 21, 2020	22.82	22.99	22.82	22.95	63,649	+0.22(+0.99%)
Sep 18, 2020	22.59	22.74	22.59	22.72	37,352	+0.13(+0.57%)
Sep 17, 2020	22.74	22.74	22.59	22.59	55,518	-0.13(-0.57%)
Sep 16, 2020	22.60	22.73	22.59	22.72	11,942	+0.08(+0.35%)
Sep 15, 2020	22.69	22.72	22.61	22.64	6,327	-0.03(-0.12%)
Sep 14, 2020	22.66	22.75	22.66	22.67	25,646	-0.14(-0.60%)
Sep 11, 2020	22.73	22.84	22.72	22.81	25,056	+0.08(+0.34%)
Sep 10, 2020	22.64	22.79	22.63	22.73	8,969	+0.03(+0.11%)
Sep 09, 2020	22.80	22.80	22.66	22.71	76,509	-0.15(-0.64%)
Sep 08, 2020	22.83	22.86	22.71	22.85	72,311	+0.28(+1.26%)
Sep 04, 2020	22.79	22.85	22.57	22.57	57,072	-0.18(-0.80%)
Sep 03, 2020	22.72	22.81	22.65	22.75	26,870	+0.03(+0.15%)
Sep 02, 2020	22.70	22.78	22.65	22.72	12,842	+0.04(+0.19%)