Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.64 USD -0.10 (-0.39%)
Streaming Delayed Price Updated: 1:40 PM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 28.00 28.00 27.88 27.95 22,753 -0.02(-0.08%)
Feb 26, 2015 27.70 28.02 27.70 27.97 25,437 +0.27(+0.97%)
Feb 25, 2015 27.78 27.78 27.69 27.70 17,880 -0.09(-0.31%)
Feb 24, 2015 27.88 27.92 27.72 27.79 38,295 -0.09(-0.32%)
Feb 23, 2015 27.91 27.91 27.79 27.88 28,476 +0.11(+0.40%)
Feb 20, 2015 27.86 27.88 27.72 27.77 26,614 -0.06(-0.20%)
Feb 19, 2015 27.85 27.86 27.77 27.83 34,022 +0.17(+0.60%)
Feb 18, 2015 27.78 27.83 27.65 27.66 49,468 -0.02(-0.07%)
Feb 17, 2015 27.64 27.83 27.60 27.68 28,584 -0.02(-0.07%)
Feb 13, 2015 27.85 27.70 27.70 27.70 28,800 +0.00(+0.00%)
Feb 12, 2015 27.87 27.87 27.67 27.70 69,615 -0.32(-1.14%)
Feb 11, 2015 27.93 28.05 27.93 28.02 28,065 +0.13(+0.47%)
Feb 10, 2015 27.88 27.92 27.83 27.89 68,297 +0.17(+0.61%)
Feb 09, 2015 27.76 27.78 27.72 27.72 28,681 -0.10(-0.36%)
Feb 06, 2015 27.78 27.85 27.73 27.82 136,920 +0.31(+1.13%)
Feb 05, 2015 27.64 27.64 27.51 27.51 63,848 -0.17(-0.61%)
Feb 04, 2015 27.59 28.50 27.25 27.68 88,715 +0.17(+0.62%)
Feb 03, 2015 27.63 27.69 27.44 27.51 47,924 -0.29(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.