Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.68 -0.05 (-0.19%)
Official Closing Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 24.92 24.95 24.86 24.93 19,563 -0.10(-0.39%)
Oct 29, 2015 25.12 25.12 25.02 25.03 50,759 -0.02(-0.07%)
Oct 28, 2015 24.94 25.11 24.87 25.05 27,156 +0.10(+0.38%)
Oct 27, 2015 24.91 24.96 24.91 24.95 23,592 +0.03(+0.10%)
Oct 26, 2015 24.94 24.94 24.87 24.92 26,661 -0.04(-0.17%)
Oct 23, 2015 24.92 25.01 24.77 24.97 867,701 +0.15(+0.60%)
Oct 22, 2015 24.78 24.84 24.77 24.82 26,071 +0.16(+0.63%)
Oct 21, 2015 24.62 24.67 24.59 24.66 350,434 +0.09(+0.35%)
Oct 20, 2015 24.53 24.59 24.53 24.58 128,096 -0.01(-0.04%)
Oct 19, 2015 24.52 24.60 24.52 24.58 21,756 +0.09(+0.35%)
Oct 16, 2015 24.46 24.53 24.44 24.50 268,675 +0.10(+0.43%)
Oct 15, 2015 24.44 24.48 24.36 24.39 54,187 -0.03(-0.11%)
Oct 14, 2015 24.56 24.56 24.37 24.42 3,508,437 -0.19(-0.78%)
Oct 13, 2015 24.60 24.66 24.56 24.61 221,544 +0.06(+0.25%)
Oct 12, 2015 24.58 24.58 24.51 24.55 33,148 -0.03(-0.11%)
Oct 09, 2015 24.62 24.62 24.52 24.58 75,235 -0.09(-0.35%)
Oct 08, 2015 24.72 24.77 24.60 24.66 101,881 -0.10(-0.39%)
Oct 07, 2015 24.83 24.83 24.70 24.76 24,669 +0.02(+0.07%)
Oct 06, 2015 24.92 24.92 24.74 24.74 27,875 -0.18(-0.73%)
Oct 05, 2015 24.88 24.97 24.86 24.92 46,803 -0.02(-0.07%)
Oct 02, 2015 24.85 24.95 24.80 24.94 33,922 -0.03(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.