Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

28.26 -0.22 (-0.77%)
Streaming Delayed Price Updated: 1:45 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 26.91 26.92 26.76 26.85 5,235 +0.04(+0.13%)
Jan 30, 2020 26.93 26.93 26.81 26.81 3,665 -0.09(-0.35%)
Jan 29, 2020 26.92 26.92 26.91 26.91 747 +0.02(+0.06%)
Jan 28, 2020 26.80 26.92 26.80 26.89 1,116 -0.09(-0.32%)
Jan 27, 2020 26.92 27.16 26.80 26.97 2,522 +0.18(+0.67%)
Jan 24, 2020 26.80 26.80 26.80 26.80 503 +0.04(+0.17%)
Jan 23, 2020 26.82 26.87 26.72 26.75 1,596 +0.01(+0.06%)
Jan 22, 2020 26.79 26.79 26.74 26.74 1,058 -0.05(-0.19%)
Jan 21, 2020 26.77 26.79 26.70 26.79 20,566 +0.00(+0.00%)
Jan 17, 2020 26.79 26.79 26.71 26.79 1,711 +0.00(+0.00%)
Jan 16, 2020 26.78 26.80 26.78 26.79 2,571 +0.03(+0.13%)
Jan 15, 2020 26.72 26.75 26.72 26.75 2,103 +0.00(+0.00%)
Jan 14, 2020 26.77 26.78 26.72 26.75 4,718 -0.04(-0.17%)
Jan 13, 2020 26.79 26.81 26.68 26.80 1,514 +0.01(+0.04%)
Jan 10, 2020 26.69 26.88 26.69 26.79 3,221 -0.01(-0.06%)
Jan 09, 2020 26.80 26.80 26.80 26.80 270 +0.03(+0.11%)
Jan 08, 2020 26.70 26.78 26.67 26.77 2,417 +0.10(+0.39%)
Jan 07, 2020 26.69 26.69 26.57 26.67 3,219 +0.08(+0.32%)
Jan 06, 2020 26.63 26.63 26.48 26.58 6,200 -0.06(-0.22%)
Jan 03, 2020 26.72 26.72 26.47 26.64 1,308 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.