Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.58	28.72	28.54	28.62	4,957,442	+0.11(+0.38%)
Feb 27, 2023	28.60	28.62	28.46	28.51	9,407,103	+0.28(+1.00%)
Feb 24, 2023	28.39	28.41	28.13	28.23	5,891,423	-0.78(-2.69%)
Feb 23, 2023	29.26	29.27	28.89	29.01	4,046,606	-0.06(-0.20%)
Feb 22, 2023	29.20	29.28	29.05	29.07	5,486,648	-0.28(-0.96%)
Feb 21, 2023	29.41	29.52	29.32	29.35	7,144,372	+0.65(+2.28%)
Feb 17, 2023	28.65	28.73	28.61	28.70	6,356,069	-0.52(-1.77%)
Feb 16, 2023	29.14	29.31	29.05	29.21	5,217,444	-0.36(-1.22%)
Feb 15, 2023	29.59	29.65	29.50	29.57	4,668,207	-0.28(-0.95%)
Feb 14, 2023	29.77	29.99	29.69	29.86	4,702,560	-0.19(-0.62%)
Feb 13, 2023	29.89	30.04	29.78	30.04	5,032,365	+0.63(+2.16%)
Feb 10, 2023	29.58	29.64	29.36	29.41	4,833,694	-0.50(-1.66%)
Feb 09, 2023	30.00	30.03	29.77	29.91	7,948,275	+0.59(+2.03%)
Feb 08, 2023	29.41	29.41	29.24	29.31	3,102,707	-0.27(-0.92%)
Feb 07, 2023	29.41	29.65	29.35	29.58	3,619,164	+0.20(+0.70%)
Feb 06, 2023	29.27	29.44	29.19	29.38	6,554,125	-0.20(-0.69%)
Feb 03, 2023	29.99	30.10	29.54	29.58	9,638,493	-0.78(-2.57%)
Feb 02, 2023	30.62	30.62	30.30	30.36	5,632,010	-0.50(-1.61%)