Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.81	23.96	23.77	23.91	2,411,229	+0.11(+0.46%)
Dec 28, 2023	23.77	23.89	23.77	23.80	4,780,373	+0.66(+2.85%)
Dec 27, 2023	23.14	23.16	23.08	23.14	2,498,804	+0.05(+0.22%)
Dec 26, 2023	23.08	23.12	23.03	23.09	2,399,198	-0.10(-0.43%)
Dec 22, 2023	23.19	23.23	23.14	23.19	2,842,553	+0.04(+0.17%)
Dec 21, 2023	23.18	23.25	23.11	23.15	3,105,084	+0.42(+1.85%)
Dec 20, 2023	22.86	22.89	22.73	22.73	2,758,424	-0.54(-2.32%)
Dec 19, 2023	23.28	23.32	23.24	23.27	2,203,570	+0.20(+0.87%)
Dec 18, 2023	23.14	23.15	23.04	23.07	2,005,141	-0.12(-0.52%)
Dec 15, 2023	23.28	23.29	23.17	23.19	4,625,173	-0.30(-1.27%)
Dec 14, 2023	23.39	23.55	23.39	23.49	2,430,340	-0.02(-0.08%)
Dec 13, 2023	23.32	23.53	23.20	23.51	3,357,214	-0.12(-0.50%)
Dec 12, 2023	23.60	23.64	23.54	23.62	2,156,921	-0.02(-0.08%)
Dec 11, 2023	23.59	23.67	23.59	23.64	4,299,738	+0.27(+1.17%)
Dec 08, 2023	23.39	23.45	23.35	23.37	4,164,387	-0.10(-0.42%)
Dec 07, 2023	23.49	23.51	23.44	23.47	2,899,283	+0.09(+0.38%)
Dec 06, 2023	23.43	23.50	23.37	23.38	3,239,261	-0.09(-0.37%)
Dec 05, 2023	23.52	23.54	23.43	23.47	5,899,240	-0.48(-2.00%)
Dec 04, 2023	23.95	24.03	23.93	23.95	1,630,440	-0.23(-0.97%)