Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	25.01	25.10	24.97	25.07	773,092	+0.16(+0.63%)
Jun 29, 2017	24.93	24.98	24.84	24.91	1,026,778	+0.02(+0.07%)
Jun 28, 2017	24.83	24.91	24.76	24.89	636,926	-0.01(-0.04%)
Jun 27, 2017	24.90	24.96	24.90	24.90	608,772	+0.03(+0.11%)
Jun 26, 2017	24.81	24.90	24.80	24.87	2,396,159	+0.30(+1.24%)
Jun 23, 2017	24.46	24.58	24.46	24.57	1,471,650	+0.28(+1.14%)
Jun 22, 2017	24.32	24.36	24.24	24.29	915,627	+0.01(+0.04%)
Jun 21, 2017	24.28	24.37	24.24	24.28	1,699,521	+0.29(+1.23%)
Jun 20, 2017	24.07	24.10	23.94	23.99	2,487,150	-0.11(-0.46%)
Jun 19, 2017	24.08	24.22	24.01	24.10	3,283,427	+0.22(+0.92%)
Jun 16, 2017	23.87	23.92	23.78	23.88	492,594	-0.05(-0.19%)
Jun 15, 2017	23.87	23.94	23.87	23.92	409,507	-0.15(-0.61%)
Jun 14, 2017	24.21	24.21	24.04	24.07	582,811	-0.29(-1.17%)
Jun 13, 2017	24.31	24.38	24.27	24.36	464,147	+0.16(+0.65%)
Jun 12, 2017	24.23	24.29	24.18	24.20	821,156	-0.13(-0.53%)
Jun 09, 2017	24.29	24.36	24.28	24.33	559,761	+0.06(+0.23%)
Jun 08, 2017	24.10	24.28	24.06	24.27	1,432,291	+0.31(+1.30%)
Jun 07, 2017	23.93	23.98	23.92	23.96	826,459	+0.25(+1.05%)
Jun 06, 2017	23.61	23.73	23.61	23.71	797,703	+0.29(+1.22%)
Jun 05, 2017	23.47	23.47	23.43	23.43	308,886	-0.11(-0.47%)
Jun 02, 2017	23.47	23.59	23.46	23.54	1,122,104	-0.15(-0.62%)
Jun 01, 2017	23.67	23.71	23.59	23.69	869,043	+0.02(+0.08%)
May 31, 2017	23.65	23.69	23.62	23.67	707,816	+0.12(+0.51%)
May 30, 2017	23.42	23.55	23.36	23.55	880,680	+0.13(+0.55%)
May 26, 2017	23.39	23.52	23.39	23.42	628,489	-0.03(-0.12%)
May 25, 2017	23.26	23.50	23.24	23.45	2,280,598	+0.63(+2.74%)
May 24, 2017	22.78	22.86	22.73	22.82	524,773	+0.06(+0.24%)
May 23, 2017	22.72	22.80	22.70	22.77	664,266	+0.12(+0.53%)
May 22, 2017	22.69	22.70	22.65	22.65	385,800	-0.05(-0.20%)
May 19, 2017	22.61	22.69	22.61	22.69	612,919	+0.14(+0.61%)
May 18, 2017	22.56	22.61	22.52	22.55	782,699	-0.06(-0.28%)
May 17, 2017	22.68	22.72	22.60	22.62	828,092	-0.22(-0.97%)
May 16, 2017	22.80	22.89	22.78	22.84	1,308,708	+0.19(+0.85%)
May 15, 2017	22.62	22.67	22.60	22.65	700,673	+0.10(+0.45%)
May 12, 2017	22.51	22.56	22.46	22.55	1,664,059	+0.35(+1.57%)
May 11, 2017	22.21	22.23	22.16	22.20	1,105,195	+0.11(+0.50%)
May 10, 2017	22.11	22.15	22.07	22.09	960,407	-0.12(-0.54%)
May 09, 2017	22.24	22.24	22.17	22.21	559,814	+0.10(+0.46%)
May 08, 2017	22.21	22.25	22.09	22.10	1,026,315	-0.28(-1.23%)
May 05, 2017	22.48	22.48	22.37	22.38	780,029	-0.15(-0.65%)
May 04, 2017	22.68	22.68	22.53	22.53	547,439	-0.13(-0.57%)
May 03, 2017	22.70	22.70	22.62	22.66	643,643	-0.08(-0.36%)
May 02, 2017	22.76	22.80	22.73	22.74	271,740	-0.10(-0.44%)
May 01, 2017	22.77	22.85	22.77	22.84	191,008	+0.02(+0.08%)
Apr 28, 2017	22.84	22.85	22.76	22.82	815,940	-0.02(-0.08%)
Apr 27, 2017	22.84	22.85	22.81	22.84	354,250	+0.00(+0.00%)
Apr 26, 2017	22.81	22.89	22.81	22.84	271,833	-0.03(-0.12%)
Apr 25, 2017	22.90	22.92	22.86	22.87	381,842	+0.08(+0.36%)
Apr 24, 2017	22.95	22.95	22.74	22.78	1,903,164	-0.23(-1.00%)
Apr 21, 2017	23.03	23.06	23.00	23.01	859,406	-0.07(-0.32%)
Apr 20, 2017	22.99	23.10	22.98	23.09	962,098	+0.28(+1.21%)
Apr 19, 2017	22.95	22.95	22.80	22.81	1,252,683	-0.14(-0.60%)
Apr 18, 2017	23.03	23.03	22.92	22.95	1,087,062	-0.16(-0.68%)
Apr 17, 2017	23.25	23.25	23.10	23.11	621,618	-0.25(-1.06%)
Apr 13, 2017	23.37	23.41	23.35	23.35	380,939	+0.00(+0.00%)
Apr 12, 2017	23.32	23.38	23.28	23.35	420,920	+0.02(+0.08%)
Apr 11, 2017	23.35	23.37	23.27	23.34	551,015	+0.14(+0.59%)
Apr 10, 2017	23.26	23.28	23.20	23.20	551,009	-0.19(-0.83%)
Apr 07, 2017	23.39	23.47	23.38	23.39	608,051	-0.01(-0.04%)
Apr 06, 2017	23.50	23.50	23.40	23.40	357,113	-0.05(-0.20%)
Apr 05, 2017	23.49	23.53	23.42	23.45	573,987	+0.19(+0.83%)
Apr 04, 2017	23.21	23.26	23.18	23.25	510,187	+0.06(+0.28%)