Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	21.87	21.87	21.70	21.84	1,276,708	+0.06(+0.29%)
Apr 28, 2016	21.86	21.91	21.76	21.77	1,227,516	-0.23(-1.04%)
Apr 27, 2016	21.86	22.05	21.86	22.00	818,730	-0.09(-0.41%)
Apr 26, 2016	21.99	22.10	21.98	22.09	1,319,852	+0.31(+1.43%)
Apr 25, 2016	21.75	21.82	21.69	21.78	1,020,411	-0.11(-0.50%)
Apr 22, 2016	21.89	21.97	21.79	21.89	1,801,857	+0.19(+0.88%)
Apr 21, 2016	21.95	21.95	21.69	21.70	2,559,831	-0.38(-1.74%)
Apr 20, 2016	22.14	22.21	21.93	22.08	2,540,071	-0.63(-2.77%)
Apr 19, 2016	22.65	22.73	22.58	22.71	1,402,617	+0.07(+0.32%)
Apr 18, 2016	22.47	22.70	22.40	22.64	1,492,479	-0.05(-0.24%)
Apr 15, 2016	22.68	22.79	22.64	22.69	3,115,892	-0.16(-0.72%)
Apr 14, 2016	22.99	22.99	22.78	22.86	3,386,409	-0.14(-0.60%)
Apr 13, 2016	22.93	23.10	22.91	22.99	4,463,443	+0.41(+1.82%)
Apr 12, 2016	22.45	22.60	22.29	22.58	1,383,240	+0.10(+0.45%)
Apr 11, 2016	22.52	22.66	22.44	22.48	1,735,112	+0.25(+1.11%)
Apr 08, 2016	22.36	22.39	22.13	22.24	1,833,456	+0.19(+0.87%)
Apr 07, 2016	22.27	22.41	21.95	22.05	3,411,242	-0.77(-3.36%)
Apr 06, 2016	22.55	22.81	22.50	22.81	962,849	+0.26(+1.13%)
Apr 05, 2016	22.64	22.73	22.49	22.56	1,494,919	+0.20(+0.90%)
Apr 04, 2016	22.44	22.61	22.34	22.36	928,549	-0.19(-0.85%)
Apr 01, 2016	22.18	22.61	22.18	22.55	1,749,004	+0.14(+0.61%)
Mar 31, 2016	22.51	22.57	22.41	22.41	1,605,371	-0.26(-1.17%)
Mar 30, 2016	22.63	22.78	22.56	22.68	2,644,424	+0.85(+3.89%)
Mar 29, 2016	21.63	22.04	21.59	21.83	2,524,308	-0.16(-0.71%)
Mar 28, 2016	21.73	21.99	21.73	21.98	1,220,153	+0.14(+0.63%)
Mar 24, 2016	21.91	21.84	21.84	21.84	2,463,368	-0.49(-2.21%)
Mar 23, 2016	22.49	22.55	22.32	22.34	928,434	-0.07(-0.33%)
Mar 22, 2016	22.50	22.59	22.38	22.41	2,162,287	-0.47(-2.04%)
Mar 21, 2016	22.84	22.92	22.69	22.88	3,595,042	+0.34(+1.50%)
Mar 18, 2016	22.40	22.61	22.33	22.54	4,589,242	+0.48(+2.19%)
Mar 17, 2016	21.80	22.11	21.76	22.05	2,650,711	+0.34(+1.56%)
Mar 16, 2016	21.14	21.74	21.12	21.72	2,221,519	+0.54(+2.54%)
Mar 15, 2016	21.13	21.26	21.02	21.18	1,315,891	-0.16(-0.73%)
Mar 14, 2016	21.22	21.37	21.17	21.33	1,317,130	+0.24(+1.12%)
Mar 11, 2016	20.76	21.11	20.76	21.10	2,010,828	+0.53(+2.57%)
Mar 10, 2016	20.74	20.79	20.40	20.57	1,685,238	-0.50(-2.38%)
Mar 09, 2016	21.07	21.14	20.95	21.07	2,333,522	-0.07(-0.35%)
Mar 08, 2016	21.45	21.45	21.11	21.14	2,583,334	-0.32(-1.49%)
Mar 07, 2016	21.56	21.64	21.44	21.46	1,751,281	-0.34(-1.55%)
Mar 04, 2016	21.46	21.83	21.41	21.80	2,742,774	+0.63(+2.98%)
Mar 03, 2016	21.12	21.27	21.01	21.17	1,354,802	+0.09(+0.43%)
Mar 02, 2016	20.94	21.12	20.90	21.08	1,751,115	+0.58(+2.80%)
Mar 01, 2016	20.24	20.53	20.18	20.50	2,129,509	+0.64(+3.22%)
Feb 29, 2016	20.00	20.01	19.86	19.86	1,652,874	-0.49(-2.42%)
Feb 26, 2016	20.48	20.52	20.31	20.36	932,036	+0.13(+0.63%)
Feb 25, 2016	20.16	20.31	20.04	20.23	2,459,699	-1.24(-5.78%)
Feb 24, 2016	21.25	21.50	21.13	21.47	1,615,239	+0.36(+1.69%)
Feb 23, 2016	21.22	21.32	21.12	21.11	1,499,466	-0.62(-2.86%)
Feb 22, 2016	21.62	21.78	21.53	21.74	2,047,186	+0.63(+2.98%)
Feb 19, 2016	21.04	21.14	20.97	21.11	1,690,949	+0.07(+0.35%)
Feb 18, 2016	21.16	21.29	20.96	21.03	1,416,716	-0.36(-1.66%)
Feb 17, 2016	21.02	21.43	20.98	21.39	2,437,311	+0.38(+1.83%)
Feb 16, 2016	20.72	21.03	20.56	21.00	4,453,787	+1.38(+7.02%)
Feb 12, 2016	19.44	19.63	19.63	19.63	1,523,351	+0.38(+1.99%)
Feb 11, 2016	19.24	19.39	19.08	19.24	2,177,400	-0.45(-2.27%)
Feb 10, 2016	19.50	19.85	19.50	19.69	792,310	+0.22(+1.13%)
Feb 09, 2016	19.35	19.62	19.34	19.47	732,907	-0.10(-0.51%)
Feb 08, 2016	19.54	19.76	19.45	19.57	910,154	-0.18(-0.92%)
Feb 05, 2016	20.15	20.15	19.73	19.75	1,457,438	-0.64(-3.13%)
Feb 04, 2016	20.30	20.53	20.26	20.39	2,105,437	+0.16(+0.81%)
Feb 03, 2016	19.85	20.24	19.78	20.23	1,453,811	+0.38(+1.93%)
Feb 02, 2016	20.12	20.12	19.73	19.85	1,451,139	+0.28(+1.45%)
Feb 01, 2016	19.53	19.64	19.44	19.56	1,955,043	-0.68(-3.34%)
Jan 29, 2016	19.96	20.29	19.92	20.24	2,593,098	+0.81(+4.18%)
Jan 28, 2016	19.58	19.64	19.30	19.43	2,250,739	-0.31(-1.57%)
Jan 27, 2016	19.81	20.05	19.72	19.74	1,691,364	-0.36(-1.77%)
Jan 26, 2016	20.08	20.18	20.01	20.09	3,471,513	-0.73(-3.51%)
Jan 25, 2016	21.13	21.15	20.81	20.82	1,200,701	-0.58(-2.69%)
Jan 22, 2016	21.37	21.42	21.22	21.40	1,098,281	+0.30(+1.43%)
Jan 21, 2016	20.84	21.20	20.80	21.10	1,207,641	-0.20(-0.94%)
Jan 20, 2016	21.14	21.40	20.92	21.30	2,066,724	-0.46(-2.10%)
Jan 19, 2016	21.66	21.84	21.46	21.75	4,632,158	+1.06(+5.12%)
Jan 15, 2016	20.74	20.69	20.69	20.69	3,134,339	-1.17(-5.34%)
Jan 14, 2016	21.57	21.88	21.40	21.86	2,816,689	+0.91(+4.36%)
Jan 13, 2016	21.48	21.48	20.95	20.95	2,515,619	-1.13(-5.13%)
Jan 12, 2016	22.08	22.19	21.86	22.08	1,610,003	+0.47(+2.20%)
Jan 11, 2016	21.77	21.82	21.40	21.61	3,184,872	-0.54(-2.43%)
Jan 08, 2016	22.50	22.56	22.08	22.15	2,258,219	+0.12(+0.54%)
Jan 07, 2016	21.96	22.75	21.82	22.03	4,674,276	-1.48(-6.29%)
Jan 06, 2016	23.54	23.73	23.44	23.51	1,254,123	-0.19(-0.81%)
Jan 05, 2016	23.71	23.73	23.53	23.70	3,085,144	+0.33(+1.41%)
Jan 04, 2016	23.43	23.60	23.04	23.37	4,240,208	-2.17(-8.51%)
Dec 31, 2015	25.76	25.54	25.54	25.54	1,101,269	-0.29(-1.13%)
Dec 30, 2015	25.76	25.93	25.70	25.83	1,381,216	-0.10(-0.39%)
Dec 29, 2015	25.96	26.03	25.86	25.93	1,153,724	+0.22(+0.85%)
Dec 28, 2015	25.90	25.90	25.62	25.72	2,751,753	-0.83(-3.13%)
Dec 24, 2015	26.66	26.55	26.55	26.55	1,032,145	-0.28(-1.05%)
Dec 23, 2015	26.88	26.92	26.75	26.83	1,478,128	-0.34(-1.24%)
Dec 22, 2015	26.99	27.22	26.83	27.17	1,707,856	+0.34(+1.26%)
Dec 21, 2015	26.84	26.87	26.69	26.83	2,737,145	+0.72(+2.76%)
Dec 18, 2015	25.93	26.16	25.93	26.11	2,957,441	+0.27(+1.06%)
Dec 17, 2015	26.24	26.26	25.81	25.83	1,074,724	-0.05(-0.18%)
Dec 16, 2015	25.63	26.01	25.51	25.88	2,017,126	+0.44(+1.72%)
Dec 15, 2015	25.41	25.55	25.36	25.44	2,504,943	+0.03(+0.11%)
Dec 14, 2015	25.32	25.43	25.22	25.41	3,081,772	+0.95(+3.87%)
Dec 11, 2015	24.60	24.74	24.40	24.47	2,908,703	-0.45(-1.80%)
Dec 10, 2015	24.92	25.07	24.81	24.92	3,016,846	+0.03(+0.11%)
Dec 09, 2015	25.06	25.27	24.88	24.89	1,808,096	-0.13(-0.53%)
Dec 08, 2015	24.83	25.13	24.82	25.02	3,012,484	-0.40(-1.57%)
Dec 07, 2015	25.70	25.78	25.30	25.42	2,104,932	-0.39(-1.49%)
Dec 04, 2015	25.51	25.88	25.47	25.81	981,591	-0.11(-0.41%)
Dec 03, 2015	26.04	26.09	25.85	25.91	1,902,989	+0.07(+0.27%)
Dec 02, 2015	25.93	26.02	25.72	25.84	2,192,943	+0.73(+2.90%)
Dec 01, 2015	25.23	25.34	25.03	25.11	1,449,839	-0.06(-0.25%)
Nov 30, 2015	24.77	25.18	24.69	25.18	2,928,596	+0.57(+2.34%)
Nov 27, 2015	24.82	24.88	24.60	24.60	4,195,191	-1.93(-7.27%)
Nov 25, 2015	26.56	26.53	26.53	26.53	1,160,957	+0.24(+0.91%)
Nov 24, 2015	26.09	26.30	26.04	26.29	1,243,218	+0.08(+0.29%)
Nov 23, 2015	26.27	26.28	26.12	26.21	2,511,140	-0.32(-1.21%)
Nov 20, 2015	26.68	26.69	26.52	26.54	2,699,414	-0.08(-0.32%)
Nov 19, 2015	26.60	26.68	26.49	26.62	1,876,919	+0.36(+1.36%)
Nov 18, 2015	26.05	26.33	25.99	26.26	4,997,032	-0.06(-0.21%)
Nov 17, 2015	26.27	26.43	26.23	26.32	2,008,248	-0.28(-1.05%)
Nov 16, 2015	26.23	26.63	26.13	26.60	4,790,334	+1.24(+4.89%)
Nov 13, 2015	25.72	25.72	25.27	25.36	4,434,602	-0.87(-3.31%)
Nov 12, 2015	26.53	26.56	26.23	26.23	2,532,016	-0.62(-2.30%)
Nov 11, 2015	26.97	27.05	26.79	26.84	4,405,158	+0.09(+0.34%)
Nov 10, 2015	26.68	26.82	26.63	26.75	1,202,764	+0.21(+0.79%)
Nov 09, 2015	26.78	26.89	26.45	26.54	2,836,967	-0.10(-0.37%)
Nov 06, 2015	26.34	26.68	26.20	26.64	2,806,820	+0.64(+2.45%)
Nov 05, 2015	26.02	26.14	25.92	26.00	2,968,329	+0.46(+1.78%)
Nov 04, 2015	25.76	25.79	25.48	25.55	4,218,590	+1.07(+4.38%)
Nov 03, 2015	24.46	24.59	24.31	24.48	1,141,744	-0.16(-0.65%)
Nov 02, 2015	24.53	24.73	24.46	24.64	2,352,579	-0.26(-1.04%)
Oct 30, 2015	24.90	24.99	24.80	24.90	1,312,477	+0.08(+0.34%)
Oct 29, 2015	24.74	24.86	24.67	24.81	2,148,154	+0.32(+1.29%)
Oct 28, 2015	24.66	24.79	24.38	24.50	2,513,007	-0.54(-2.16%)
Oct 27, 2015	25.22	25.22	25.00	25.04	1,287,475	-0.14(-0.56%)
Oct 26, 2015	25.30	25.31	25.15	25.18	3,102,783	-0.69(-2.66%)
Oct 23, 2015	25.86	25.97	25.65	25.86	4,227,125	+0.67(+2.67%)
Oct 22, 2015	24.85	25.24	24.82	25.19	2,849,953	+0.93(+3.84%)
Oct 21, 2015	24.50	24.51	24.22	24.26	3,850,893	-1.16(-4.55%)
Oct 20, 2015	25.33	25.45	25.22	25.41	2,438,566	+0.47(+1.88%)
Oct 19, 2015	24.98	25.11	24.89	24.94	2,646,096	-0.42(-1.66%)
Oct 16, 2015	25.19	25.38	25.04	25.37	4,619,377	+0.29(+1.17%)
Oct 15, 2015	24.75	25.12	24.71	25.07	6,101,031	+1.12(+4.68%)
Oct 14, 2015	24.17	24.17	23.94	23.95	2,534,192	-0.36(-1.50%)
Oct 13, 2015	24.30	24.51	24.17	24.31	2,532,732	-0.11(-0.46%)
Oct 12, 2015	24.43	24.58	24.41	24.43	2,972,894	+0.86(+3.66%)
Oct 09, 2015	23.76	23.82	23.56	23.56	2,883,879	-0.31(-1.29%)
Oct 08, 2015	23.54	23.88	23.43	23.87	3,716,182	-0.32(-1.33%)
Oct 07, 2015	24.25	24.32	24.01	24.19	4,480,740	+0.65(+2.77%)
Oct 06, 2015	23.48	23.72	23.48	23.54	1,038,620	-0.18(-0.77%)
Oct 05, 2015	23.61	23.82	23.49	23.73	2,856,847	+0.32(+1.35%)
Oct 02, 2015	22.69	23.44	22.69	23.41	4,379,824	+0.57(+2.49%)
Oct 01, 2015	22.78	22.86	22.58	22.84	959,822	+0.18(+0.77%)
Sep 30, 2015	22.57	22.69	22.44	22.67	1,387,908	+0.18(+0.78%)
Sep 29, 2015	22.40	22.55	22.30	22.49	1,924,967	+0.22(+1.01%)
Sep 28, 2015	22.39	22.54	22.27	22.27	1,461,510	-0.08(-0.35%)
Sep 25, 2015	22.62	22.72	22.34	22.34	2,680,055	-0.57(-2.51%)
Sep 24, 2015	22.62	22.93	22.57	22.92	2,180,982	+0.12(+0.52%)
Sep 23, 2015	22.80	22.93	22.72	22.80	3,525,638	-0.04(-0.18%)
Sep 22, 2015	22.77	24.73	22.62	22.84	2,599,856	-0.27(-1.15%)
Sep 21, 2015	22.99	23.20	22.98	23.11	2,765,862	+0.96(+4.34%)
Sep 18, 2015	22.38	22.53	22.15	22.15	5,039,103	-0.51(-2.26%)
Sep 17, 2015	22.36	23.15	22.36	22.66	3,009,362	-0.57(-2.44%)
Sep 16, 2015	22.82	23.30	22.81	23.23	3,698,717	+1.32(+6.05%)
Sep 15, 2015	21.74	22.03	21.61	21.90	2,389,972	-0.30(-1.36%)
Sep 14, 2015	22.42	22.43	22.18	22.20	4,382,078	-1.16(-4.95%)
Sep 11, 2015	23.07	23.47	23.00	23.36	2,409,541	+0.04(+0.15%)
Sep 10, 2015	23.18	23.43	23.12	23.33	3,191,215	+0.54(+2.37%)
Sep 09, 2015	23.43	23.47	22.78	22.79	5,653,778	-0.76(-3.24%)
Sep 08, 2015	23.29	23.55	23.14	23.55	7,542,170	+2.45(+11.59%)
Sep 04, 2015	21.50	21.10	21.10	21.10	4,687,344	-1.00(-4.53%)
Sep 03, 2015	22.06	22.49	21.94	22.11	2,295,337	+0.20(+0.90%)
Sep 02, 2015	21.87	22.03	21.69	21.91	2,320,170	+0.12(+0.55%)
Sep 01, 2015	22.02	22.11	21.53	21.79	8,325,651	-0.66(-2.93%)
Aug 31, 2015	22.68	22.91	22.45	22.45	6,225,273	-0.47(-2.05%)
Aug 28, 2015	22.79	23.04	22.72	22.92	7,075,059	-0.17(-0.73%)
Aug 27, 2015	22.22	23.09	22.04	23.09	14,031,840	+1.82(+8.57%)
Aug 26, 2015	20.66	21.31	20.21	21.26	15,676,075	+0.15(+0.70%)
Aug 25, 2015	22.19	22.19	21.03	21.12	13,762,666	+0.01(+0.07%)
Aug 24, 2015	20.61	21.78	20.25	21.10	20,064,482	-3.34(-13.65%)
Aug 21, 2015	24.80	25.03	24.34	24.44	13,167,322	-1.25(-4.88%)
Aug 20, 2015	25.94	25.97	25.65	25.69	4,641,856	-0.78(-2.94%)
Aug 19, 2015	26.72	26.81	26.43	26.47	2,408,448	+0.10(+0.37%)
Aug 18, 2015	26.58	26.64	26.31	26.37	6,021,410	-2.00(-7.06%)
Aug 17, 2015	28.45	28.48	28.23	28.38	2,528,005	-0.20(-0.69%)
Aug 14, 2015	28.56	28.67	28.49	28.58	1,587,259	+0.01(+0.02%)
Aug 13, 2015	28.67	28.70	28.53	28.57	2,930,564	+0.55(+1.98%)
Aug 12, 2015	27.84	28.05	27.62	28.01	4,530,373	-0.85(-2.96%)
Aug 11, 2015	28.96	29.01	28.57	28.87	3,758,339	-1.12(-3.74%)
Aug 10, 2015	29.70	30.03	29.70	29.99	4,217,280	+1.65(+5.84%)
Aug 07, 2015	28.42	28.45	28.20	28.34	3,252,247	+0.55(+1.97%)
Aug 06, 2015	27.86	28.03	27.72	27.79	2,770,036	-0.41(-1.47%)
Aug 05, 2015	28.11	28.38	28.10	28.20	2,902,075	-0.58(-2.02%)
Aug 04, 2015	28.62	28.82	28.51	28.79	3,758,022	+1.23(+4.45%)
Aug 03, 2015	27.45	27.66	27.44	27.56	3,289,129	-0.13(-0.46%)
Jul 31, 2015	27.79	27.90	27.63	27.68	2,030,270	-0.23(-0.83%)
Jul 30, 2015	27.77	27.97	27.76	27.92	3,279,392	-0.86(-2.97%)
Jul 29, 2015	28.61	28.93	28.56	28.77	3,129,947	+0.78(+2.78%)
Jul 28, 2015	27.64	28.04	27.53	27.99	5,202,764	+0.55(+1.99%)
Jul 27, 2015	27.18	27.59	27.03	27.45	10,163,005	-2.77(-9.16%)
Jul 24, 2015	30.35	30.35	30.00	30.22	4,935,959	-0.83(-2.69%)
Jul 23, 2015	31.07	31.25	30.93	31.05	4,623,521	+0.90(+2.98%)
Jul 22, 2015	30.10	30.19	30.01	30.15	3,934,401	+0.02(+0.07%)
Jul 21, 2015	30.00	30.14	29.94	30.13	3,767,431	+0.29(+0.99%)
Jul 20, 2015	29.96	30.12	29.83	29.84	3,903,490	-0.62(-2.05%)
Jul 17, 2015	30.40	30.50	30.18	30.46	4,665,470	+0.95(+3.21%)
Jul 16, 2015	28.90	29.57	28.86	29.51	7,232,789	+1.31(+4.65%)
Jul 15, 2015	28.25	28.48	28.07	28.20	6,745,264	-1.28(-4.35%)
Jul 14, 2015	29.40	29.63	29.29	29.49	5,643,937	-0.55(-1.84%)
Jul 13, 2015	30.33	30.40	29.77	30.04	8,038,615	-0.27(-0.90%)
Jul 10, 2015	30.50	30.52	29.75	30.31	11,582,753	+1.79(+6.29%)
Jul 09, 2015	27.13	28.65	27.01	28.52	22,551,984	+4.77(+20.06%)
Jul 08, 2015	24.39	25.11	23.75	23.75	19,753,598	-3.03(-11.31%)
Jul 07, 2015	27.19	27.19	25.60	26.78	21,562,010	-2.19(-7.57%)
Jul 06, 2015	29.18	29.40	28.91	28.97	7,190,116	-0.76(-2.55%)
Jul 02, 2015	29.80	29.73	29.73	29.73	5,959,731	-1.25(-4.03%)
Jul 01, 2015	30.55	31.09	30.48	30.98	6,585,674	-1.27(-3.93%)
Jun 30, 2015	32.09	32.27	31.86	32.25	8,358,124	+2.03(+6.70%)
Jun 29, 2015	30.28	30.54	30.15	30.22	8,605,113	+0.08(+0.28%)
Jun 26, 2015	30.63	30.82	30.01	30.14	13,983,567	-3.37(-10.06%)
Jun 25, 2015	33.87	34.06	33.51	33.51	6,083,580	-1.81(-5.12%)
Jun 24, 2015	35.79	35.81	35.28	35.32	6,164,429	+0.38(+1.08%)
Jun 23, 2015	34.79	34.96	34.66	34.94	3,776,249	+0.87(+2.55%)
Jun 22, 2015	33.99	34.40	33.99	34.07	4,296,530	+0.26(+0.77%)
Jun 19, 2015	33.80	34.04	33.59	33.81	9,282,039	-2.00(-5.60%)
Jun 18, 2015	35.58	35.93	35.46	35.82	3,451,879	-1.05(-2.85%)
Jun 17, 2015	36.90	36.94	36.70	36.87	2,885,919	+0.60(+1.64%)
Jun 16, 2015	36.19	36.38	36.07	36.27	3,750,365	-1.02(-2.74%)
Jun 15, 2015	37.34	37.45	37.08	37.29	4,347,294	-1.37(-3.55%)
Jun 12, 2015	38.48	38.68	38.45	38.67	1,878,998	+0.46(+1.21%)
Jun 11, 2015	38.09	38.27	38.05	38.21	2,496,686	+0.27(+0.72%)
Jun 10, 2015	37.85	37.97	37.71	37.93	4,901,463	+0.29(+0.78%)
Jun 09, 2015	37.74	37.81	37.34	37.64	5,244,780	-0.72(-1.86%)
Jun 08, 2015	38.25	38.46	38.15	38.35	4,148,877	+1.23(+3.32%)
Jun 05, 2015	37.18	37.25	36.99	37.12	2,775,041	+0.07(+0.19%)
Jun 04, 2015	37.37	37.51	36.89	37.05	3,819,909	-0.07(-0.19%)
Jun 03, 2015	37.13	37.23	37.03	37.12	2,720,373	-0.45(-1.19%)
Jun 02, 2015	37.20	37.60	37.20	37.57	2,818,380	+0.68(+1.84%)
Jun 01, 2015	36.68	36.94	36.57	36.89	3,407,505	+1.88(+5.37%)
May 29, 2015	35.05	35.10	34.89	35.01	2,182,005	-0.15(-0.44%)
May 28, 2015	35.00	35.30	34.60	35.16	6,221,219	-2.16(-5.78%)
May 27, 2015	37.60	37.62	37.19	37.32	4,060,123	-0.25(-0.65%)
May 26, 2015	38.53	38.53	37.51	37.57	6,059,689	+1.06(+2.90%)
May 22, 2015	36.17	36.51	36.51	36.51	2,828,700	+1.16(+3.29%)
May 21, 2015	35.18	35.35	35.14	35.35	2,661,670	+0.79(+2.29%)
May 20, 2015	34.53	34.62	34.47	34.55	1,568,526	-0.01(-0.04%)
May 19, 2015	34.41	34.61	34.34	34.57	2,396,132	+1.53(+4.65%)
May 18, 2015	33.07	33.10	32.98	33.03	1,609,321	-0.41(-1.24%)
May 15, 2015	33.30	33.53	33.30	33.45	2,719,416	-0.65(-1.91%)
May 14, 2015	33.81	34.10	33.73	34.10	1,594,812	+0.48(+1.44%)
May 13, 2015	33.79	33.92	33.52	33.61	2,354,394	-0.41(-1.19%)
May 12, 2015	33.91	34.03	33.75	34.02	2,213,794	+0.32(+0.96%)
May 11, 2015	33.77	33.90	33.68	33.70	3,043,051	+0.67(+2.04%)
May 08, 2015	32.90	33.07	32.80	33.03	2,242,061	+0.84(+2.61%)
May 07, 2015	31.76	32.20	31.67	32.18	2,343,315	-0.19(-0.58%)
May 06, 2015	32.87	32.88	32.28	32.37	2,345,738	-0.64(-1.95%)
May 05, 2015	33.36	33.40	33.00	33.02	3,858,248	-1.76(-5.06%)
May 04, 2015	34.41	34.86	34.35	34.78	1,757,282	+0.37(+1.08%)