Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	30.43	30.46	30.25	30.44	5,552,358	-0.17(-0.54%)
Jan 30, 2023	30.76	30.82	30.61	30.61	8,179,332	-0.61(-1.97%)
Jan 27, 2023	31.21	31.28	31.09	31.22	7,304,136	-0.08(-0.25%)
Jan 26, 2023	31.36	31.40	31.12	31.30	5,520,959	+0.36(+1.17%)
Jan 25, 2023	30.82	30.94	30.67	30.94	2,632,042	+0.20(+0.63%)
Jan 24, 2023	30.74	30.84	30.61	30.74	3,984,270	-0.04(-0.13%)
Jan 23, 2023	30.83	30.92	30.68	30.78	6,773,724	+0.16(+0.51%)
Jan 20, 2023	30.43	30.64	30.33	30.63	6,402,857	+0.29(+0.96%)
Jan 19, 2023	30.28	30.33	30.20	30.33	4,521,232	+0.32(+1.07%)
Jan 18, 2023	30.25	30.28	30.01	30.01	7,911,214	-0.20(-0.68%)
Jan 17, 2023	30.16	30.25	30.08	30.22	7,052,655	+0.13(+0.42%)
Jan 13, 2023	29.92	30.09	29.84	30.09	4,044,927	+0.45(+1.51%)
Jan 12, 2023	29.53	29.64	29.34	29.64	3,562,671	+0.28(+0.96%)
Jan 11, 2023	29.24	29.41	29.21	29.36	3,891,864	+0.08(+0.27%)
Jan 10, 2023	29.21	29.31	29.14	29.28	4,379,635	+0.08(+0.27%)
Jan 09, 2023	29.25	29.36	29.17	29.20	4,565,021	+0.21(+0.74%)
Jan 06, 2023	28.79	28.99	28.58	28.99	7,408,904	+0.56(+1.96%)
Jan 05, 2023	28.30	28.45	28.28	28.43	2,959,720	+0.34(+1.22%)
Jan 04, 2023	27.86	28.11	27.71	28.09	6,080,751	+0.49(+1.77%)
Jan 03, 2023	27.64	27.79	27.55	27.60	3,307,173	+0.27(+1.00%)
Dec 30, 2022	27.51	27.56	27.31	27.33	2,327,434	+0.05(+0.18%)
Dec 29, 2022	27.20	27.34	27.19	27.28	1,893,280	+0.30(+1.12%)
Dec 28, 2022	27.21	27.26	26.98	26.98	3,359,572	-0.55(-1.98%)
Dec 27, 2022	27.38	27.58	27.29	27.53	3,258,469	+0.75(+2.81%)
Dec 23, 2022	26.75	26.79	26.66	26.77	1,523,679	+0.17(+0.62%)
Dec 22, 2022	26.84	26.86	26.54	26.61	6,126,650	-0.43(-1.59%)
Dec 21, 2022	27.03	27.14	26.98	27.04	9,735,185	+0.01(+0.04%)
Dec 20, 2022	27.02	27.16	27.00	27.03	2,256,066	-0.29(-1.07%)
Dec 19, 2022	27.48	27.52	27.28	27.32	5,462,799	-0.41(-1.48%)
Dec 16, 2022	27.76	27.81	27.65	27.73	3,373,043	+0.01(+0.02%)
Dec 15, 2022	27.93	28.01	27.62	27.72	8,064,455	-0.25(-0.90%)
Dec 14, 2022	27.96	28.06	27.81	27.98	3,830,727	+0.20(+0.73%)
Dec 13, 2022	28.03	28.09	27.74	27.77	3,592,980	+0.04(+0.14%)
Dec 12, 2022	27.84	27.84	27.61	27.73	2,854,777	-0.13(-0.48%)
Dec 09, 2022	28.24	28.25	27.86	27.87	11,834,621	-0.15(-0.55%)
Dec 08, 2022	28.09	28.17	27.98	28.02	4,247,158	+0.11(+0.38%)
Dec 07, 2022	27.88	27.98	27.78	27.92	6,873,630	-0.05(-0.17%)
Dec 06, 2022	27.94	28.02	27.84	27.97	3,977,373	+0.30(+1.08%)
Dec 05, 2022	27.83	27.92	27.62	27.67	8,644,536	+0.16(+0.60%)
Dec 02, 2022	27.00	27.60	26.96	27.50	8,504,944	+0.32(+1.17%)
Dec 01, 2022	27.32	27.37	27.10	27.18	4,402,469	-0.14(-0.49%)
Nov 30, 2022	27.09	27.34	26.98	27.32	7,065,009	+0.70(+2.65%)
Nov 29, 2022	26.40	26.62	26.35	26.61	6,015,192	+1.25(+4.94%)
Nov 28, 2022	25.47	25.60	25.36	25.36	6,004,278	-0.30(-1.17%)
Nov 25, 2022	25.77	25.83	25.66	25.66	3,491,311	-0.30(-1.15%)
Nov 23, 2022	25.91	26.05	25.86	25.96	3,468,716	-0.05(-0.19%)
Nov 22, 2022	25.97	26.07	25.94	26.01	2,310,663	+0.16(+0.63%)
Nov 21, 2022	25.83	25.90	25.74	25.84	3,737,097	-0.41(-1.58%)
Nov 18, 2022	26.24	26.31	26.19	26.26	3,674,813	-0.08(-0.29%)
Nov 17, 2022	26.03	26.37	26.02	26.34	3,455,088	-0.14(-0.55%)
Nov 16, 2022	26.61	26.61	26.45	26.48	4,671,242	-0.66(-2.42%)
Nov 15, 2022	27.15	27.19	26.99	27.14	7,989,535	+0.69(+2.63%)
Nov 14, 2022	26.48	26.56	26.28	26.44	4,548,482	-0.01(-0.04%)
Nov 11, 2022	26.40	26.62	26.40	26.45	6,971,505	+0.48(+1.86%)
Nov 10, 2022	25.62	25.98	25.50	25.97	8,590,384	+0.98(+3.94%)
Nov 09, 2022	25.20	25.26	24.98	24.98	4,009,455	-0.53(-2.08%)
Nov 08, 2022	25.40	25.62	25.34	25.52	2,035,763	-0.15(-0.60%)
Nov 07, 2022	25.77	25.81	25.60	25.67	3,982,766	-0.55(-2.10%)
Nov 04, 2022	26.04	26.24	25.70	26.22	28,625,356	+1.70(+6.92%)
Nov 03, 2022	24.26	24.58	24.25	24.52	2,737,303	+0.11(+0.43%)
Nov 02, 2022	24.55		24.38	24.42	6,895,253	+0.21(+0.88%)