Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	33.61	33.62	33.39	33.51	2,152,661	-0.42(-1.23%)
Aug 28, 2020	33.77	33.95	33.71	33.93	6,784,385	+1.03(+3.14%)
Aug 27, 2020	32.95	33.03	32.73	32.90	3,743,548	+0.16(+0.49%)
Aug 26, 2020	32.74	32.82	32.69	32.74	3,799,859	-0.39(-1.17%)
Aug 25, 2020	33.02	33.13	32.98	33.13	2,913,204	+0.16(+0.49%)
Aug 24, 2020	33.05	33.05	32.84	32.96	3,143,215	+0.29(+0.90%)
Aug 21, 2020	32.64	32.81	32.54	32.67	4,167,811	-0.04(-0.12%)
Aug 20, 2020	32.41	32.75	32.38	32.71	5,171,497	+0.03(+0.09%)
Aug 19, 2020	32.91	32.97	32.67	32.68	5,398,946	-0.59(-1.77%)
Aug 18, 2020	33.37	33.37	33.14	33.27	3,017,691	-0.14(-0.43%)
Aug 17, 2020	33.29	33.44	33.22	33.41	6,174,361	+1.02(+3.16%)
Aug 14, 2020	32.41	32.48	32.28	32.39	8,765,848	+0.34(+1.07%)
Aug 13, 2020	32.07	32.15	31.98	32.04	3,069,900	-0.27(-0.82%)
Aug 12, 2020	32.19	32.40	32.15	32.31	6,748,079	+0.05(+0.15%)
Aug 11, 2020	32.45	32.51	32.19	32.26	7,860,769	-0.39(-1.19%)
Aug 10, 2020	32.57	32.66	32.45	32.65	5,671,598	+0.30(+0.94%)
Aug 07, 2020	32.49	32.51	32.22	32.35	7,657,806	-0.82(-2.46%)
Aug 06, 2020	32.99	33.16	32.87	33.16	6,659,541	+0.14(+0.43%)
Aug 05, 2020	33.01	33.19	32.98	33.02	3,694,446	+0.17(+0.52%)
Aug 04, 2020	32.54	32.93	32.50	32.85	7,455,667	+0.02(+0.06%)
Aug 03, 2020	32.78	32.94	32.76	32.83	5,165,525	+0.82(+2.55%)
Jul 31, 2020	32.07	32.11	31.83	32.02	3,369,152	+0.29(+0.93%)
Jul 30, 2020	31.67	31.80	31.48	31.72	4,581,832	-0.35(-1.09%)
Jul 29, 2020	32.00	32.10	31.91	32.07	5,048,669	+1.03(+3.33%)
Jul 28, 2020	31.18	31.19	31.04	31.04	3,220,544	-0.11(-0.37%)
Jul 27, 2020	31.18	31.24	31.09	31.15	4,777,750	+0.06(+0.18%)
Jul 24, 2020	30.92	31.14	30.83	31.10	6,913,874	-1.01(-3.16%)
Jul 23, 2020	32.24	32.33	31.98	32.11	3,057,328	+0.03(+0.09%)
Jul 22, 2020	32.12	32.21	31.89	32.08	2,840,217	-0.15(-0.47%)
Jul 21, 2020	32.34	32.34	32.17	32.23	2,771,211	-0.10(-0.32%)
Jul 20, 2020	32.21	32.34	32.08	32.34	4,454,770	+0.95(+3.02%)
Jul 17, 2020	31.45	31.47	31.21	31.39	3,571,400	+0.08(+0.24%)
Jul 16, 2020	31.22	31.44	31.11	31.31	10,383,732	-1.52(-4.62%)
Jul 15, 2020	32.80	32.95	32.70	32.83	11,553,019	-0.33(-1.00%)
Jul 14, 2020	32.74	33.22	32.71	33.16	8,961,470	+0.06(+0.17%)
Jul 13, 2020	33.32	33.57	33.04	33.11	7,570,131	+0.45(+1.36%)
Jul 10, 2020	32.72	32.72	32.41	32.66	8,162,372	-0.47(-1.43%)
Jul 09, 2020	33.45	33.48	32.92	33.13	8,787,753	+0.07(+0.20%)
Jul 08, 2020	32.71	33.07	32.68	33.07	20,923,022	+0.94(+2.92%)
Jul 07, 2020	32.21	32.50	32.13	32.13	9,875,871	-0.72(-2.19%)
Jul 06, 2020	32.22	32.86	32.08	32.85	13,797,318	+3.32(+11.24%)
Jul 02, 2020	29.49	29.58	29.41	29.53	4,842,359	+0.74(+2.57%)
Jul 01, 2020	28.71	28.89	28.62	28.79	6,422,675	+0.62(+2.19%)
Jun 30, 2020	28.15	28.21	28.07	28.18	2,822,709	+0.29(+1.05%)
Jun 29, 2020	27.82	27.89	27.73	27.88	3,782,718	+0.11(+0.41%)
Jun 26, 2020	27.82	27.84	27.69	27.77	2,594,746	-0.02(-0.07%)
Jun 25, 2020	27.65	27.81	27.64	27.79	2,206,891	-0.01(-0.03%)
Jun 24, 2020	27.98	28.04	27.74	27.80	3,076,575	-0.23(-0.81%)
Jun 23, 2020	28.06	28.09	27.98	28.02	2,725,055	+0.15(+0.54%)
Jun 22, 2020	27.68	27.90	27.65	27.87	7,291,642	+0.44(+1.59%)
Jun 19, 2020	27.64	27.65	27.35	27.44	4,710,655	+0.07(+0.24%)
Jun 18, 2020	27.23	27.40	27.21	27.37	3,961,967	+0.24(+0.87%)
Jun 17, 2020	27.02	27.13	26.95	27.13	4,619,257	+0.29(+1.10%)
Jun 16, 2020	27.08	27.12	26.71	26.84	3,419,534	+0.03(+0.11%)
Jun 15, 2020	26.51	26.91	26.51	26.81	3,074,364	-0.08(-0.28%)
Jun 12, 2020	27.01	27.04	26.68	26.89	4,860,496	+0.36(+1.36%)
Jun 11, 2020	26.74	26.87	26.51	26.53	2,811,267	-0.73(-2.68%)
Jun 10, 2020	27.17	27.32	27.05	27.26	4,177,680	+0.18(+0.67%)
Jun 09, 2020	27.07	27.11	26.98	27.08	4,641,240	-0.11(-0.42%)
Jun 08, 2020	27.07	27.19	27.00	27.19	4,509,078	+0.07(+0.24%)
Jun 05, 2020	27.05	27.19	26.99	27.12	3,380,857	+0.51(+1.92%)
Jun 04, 2020	26.60	26.74	26.53	26.61	2,467,426	-0.30(-1.13%)
Jun 03, 2020	26.83	27.02	26.83	26.91	6,350,933	+0.09(+0.32%)
Jun 02, 2020	26.65	26.88	26.61	26.83	2,132,114	+0.33(+1.25%)