Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	27.15	27.15	26.93	26.98	7,218,961	+0.87(+3.35%)
Mar 28, 2019	25.97	26.12	25.94	26.10	3,435,385	+0.08(+0.29%)
Mar 27, 2019	26.02	26.09	25.86	26.03	7,173,047	+0.02(+0.07%)
Mar 26, 2019	25.93	26.06	25.93	26.01	3,221,602	-0.16(-0.61%)
Mar 25, 2019	26.15	26.26	26.09	26.17	5,296,507	-0.20(-0.75%)
Mar 22, 2019	26.68	26.73	26.34	26.37	8,688,015	-0.66(-2.43%)
Mar 21, 2019	26.85	27.02	26.79	27.02	3,121,044	+0.07(+0.24%)
Mar 20, 2019	26.85	27.14	26.70	26.96	4,458,713	+0.07(+0.24%)
Mar 19, 2019	26.98	27.04	26.84	26.89	4,253,718	-0.13(-0.49%)
Mar 18, 2019	27.06	27.12	26.97	27.02	12,474,898	+0.63(+2.38%)
Mar 15, 2019	26.27	26.43	26.22	26.39	5,219,433	+0.55(+2.14%)
Mar 14, 2019	25.86	25.90	25.77	25.84	3,286,918	-0.32(-1.22%)
Mar 13, 2019	26.14	26.20	26.06	26.16	4,557,317	-0.29(-1.10%)
Mar 12, 2019	26.42	26.54	26.39	26.45	7,723,605	+0.08(+0.28%)
Mar 11, 2019	25.91	26.42	25.91	26.38	11,667,640	+1.12(+4.42%)
Mar 08, 2019	25.28	25.36	25.06	25.26	14,379,347	-1.02(-3.89%)
Mar 07, 2019	26.60	26.60	26.23	26.28	11,264,424	-0.71(-2.64%)
Mar 06, 2019	26.98	27.06	26.92	27.00	12,078,013	+0.08(+0.28%)
Mar 05, 2019	26.84	26.97	26.71	26.92	7,462,826	+0.23(+0.84%)
Mar 04, 2019	26.86	26.91	26.54	26.70	10,177,097	+0.23(+0.85%)
Mar 01, 2019	26.40	26.53	26.38	26.47	13,280,379	+0.69(+2.66%)
Feb 28, 2019	25.83	25.88	25.70	25.78	8,352,684	-0.13(-0.51%)
Feb 27, 2019	25.97	25.99	25.79	25.92	5,034,553	-0.16(-0.61%)
Feb 26, 2019	26.01	26.17	25.98	26.08	6,190,263	-0.34(-1.28%)
Feb 25, 2019	26.34	26.49	26.25	26.41	14,687,823	+1.56(+6.27%)
Feb 22, 2019	24.72	24.90	24.70	24.85	5,721,045	+0.74(+3.08%)
Feb 21, 2019	24.23	24.23	24.08	24.11	2,665,226	-0.23(-0.96%)
Feb 20, 2019	24.21	24.44	24.21	24.35	3,274,246	+0.13(+0.54%)
Feb 19, 2019	23.83	24.26	23.83	24.22	5,374,312	+0.71(+3.04%)
Feb 15, 2019	23.43	23.51	23.38	23.50	2,435,323	-0.14(-0.60%)
Feb 14, 2019	23.53	23.71	23.51	23.64	2,151,111	+0.02(+0.08%)
Feb 13, 2019	23.62	23.75	23.57	23.62	4,980,683	+0.47(+2.03%)
Feb 12, 2019	23.12	23.17	23.02	23.16	3,314,568	+0.20(+0.86%)
Feb 11, 2019	22.97	23.00	22.90	22.96	1,905,403	+0.60(+2.69%)
Feb 08, 2019	22.43	22.45	22.24	22.36	2,025,087	-0.13(-0.58%)
Feb 07, 2019	22.55	22.69	22.39	22.49	1,664,531	-0.21(-0.91%)
Feb 06, 2019	22.96	22.96	22.69	22.69	792,194	-0.23(-0.98%)
Feb 05, 2019	22.81	22.95	22.74	22.92	1,290,120	+0.28(+1.24%)
Feb 04, 2019	22.65	22.71	22.58	22.64	786,653	-0.08(-0.33%)
Feb 01, 2019	22.76	22.77	22.69	22.71	1,794,409	-0.06(-0.25%)
Jan 31, 2019	22.49	22.78	22.49	22.77	1,863,095	+0.27(+1.21%)
Jan 30, 2019	22.30	22.51	22.24	22.50	1,875,834	+0.24(+1.10%)
Jan 29, 2019	22.34	22.38	22.23	22.25	1,189,532	+0.04(+0.17%)
Jan 28, 2019	22.20	22.26	22.14	22.22	1,263,927	-0.21(-0.92%)
Jan 25, 2019	22.38	22.45	22.30	22.42	3,694,680	+0.38(+1.70%)
Jan 24, 2019	21.96	22.06	21.95	22.05	912,480	+0.20(+0.90%)
Jan 23, 2019	21.85	21.90	21.77	21.85	2,681,177	+0.19(+0.87%)
Jan 22, 2019	21.77	21.80	21.62	21.66	2,322,567	-0.43(-1.95%)
Jan 18, 2019	22.11	22.20	22.07	22.09	4,191,074	+0.14(+0.64%)
Jan 17, 2019	21.62	22.02	21.62	21.95	2,671,276	+0.00(+0.00%)
Jan 16, 2019	21.85	22.01	21.85	21.95	3,506,805	+0.15(+0.69%)
Jan 15, 2019	21.71	21.80	21.67	21.80	1,761,038	+0.44(+2.07%)
Jan 14, 2019	21.34	21.45	21.30	21.36	960,297	-0.26(-1.22%)
Jan 11, 2019	21.49	21.63	21.45	21.62	949,229	+0.14(+0.66%)
Jan 10, 2019	21.35	21.50	21.32	21.48	839,061	+0.01(+0.04%)
Jan 09, 2019	21.31	21.50	21.28	21.47	1,650,841	+0.40(+1.92%)
Jan 08, 2019	21.04	21.12	20.97	21.07	1,527,345	+0.03(+0.13%)
Jan 07, 2019	21.03	21.11	20.90	21.04	921,550	-0.08(-0.40%)
Jan 04, 2019	20.83	21.15	20.83	21.13	4,024,083	+0.93(+4.60%)
Jan 03, 2019	20.36	20.37	20.20	20.20	1,152,736	-0.23(-1.15%)