Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	25.01	25.10	24.97	25.07	773,092	+0.16(+0.63%)
Jun 29, 2017	24.93	24.98	24.84	24.91	1,026,778	+0.02(+0.07%)
Jun 28, 2017	24.83	24.91	24.76	24.89	636,926	-0.01(-0.04%)
Jun 27, 2017	24.90	24.96	24.90	24.90	608,772	+0.03(+0.11%)
Jun 26, 2017	24.81	24.90	24.80	24.87	2,396,159	+0.30(+1.24%)
Jun 23, 2017	24.46	24.58	24.46	24.57	1,471,650	+0.28(+1.14%)
Jun 22, 2017	24.32	24.36	24.24	24.29	915,627	+0.01(+0.04%)
Jun 21, 2017	24.28	24.37	24.24	24.28	1,699,521	+0.29(+1.23%)
Jun 20, 2017	24.07	24.10	23.94	23.99	2,487,150	-0.11(-0.46%)
Jun 19, 2017	24.08	24.22	24.01	24.10	3,283,427	+0.22(+0.92%)
Jun 16, 2017	23.87	23.92	23.78	23.88	492,594	-0.05(-0.19%)
Jun 15, 2017	23.87	23.94	23.87	23.92	409,507	-0.15(-0.61%)
Jun 14, 2017	24.21	24.21	24.04	24.07	582,811	-0.29(-1.17%)
Jun 13, 2017	24.31	24.38	24.27	24.36	464,147	+0.16(+0.65%)
Jun 12, 2017	24.23	24.29	24.18	24.20	821,156	-0.13(-0.53%)
Jun 09, 2017	24.29	24.36	24.28	24.33	559,761	+0.06(+0.23%)
Jun 08, 2017	24.10	24.28	24.06	24.27	1,432,291	+0.31(+1.30%)
Jun 07, 2017	23.93	23.98	23.92	23.96	826,459	+0.25(+1.05%)
Jun 06, 2017	23.61	23.73	23.61	23.71	797,703	+0.29(+1.22%)
Jun 05, 2017	23.47	23.47	23.43	23.43	308,886	-0.11(-0.47%)
Jun 02, 2017	23.47	23.59	23.46	23.54	1,122,104	-0.15(-0.62%)
Jun 01, 2017	23.67	23.71	23.59	23.69	869,043	+0.02(+0.08%)
May 31, 2017	23.65	23.69	23.62	23.67	707,816	+0.12(+0.51%)
May 30, 2017	23.42	23.55	23.36	23.55	880,680	+0.13(+0.55%)
May 26, 2017	23.39	23.52	23.39	23.42	628,489	-0.03(-0.12%)
May 25, 2017	23.26	23.50	23.24	23.45	2,280,598	+0.63(+2.74%)
May 24, 2017	22.78	22.86	22.73	22.82	524,773	+0.06(+0.24%)
May 23, 2017	22.72	22.80	22.70	22.77	664,266	+0.12(+0.53%)
May 22, 2017	22.69	22.70	22.65	22.65	385,800	-0.05(-0.20%)
May 19, 2017	22.61	22.69	22.61	22.69	612,919	+0.14(+0.61%)
May 18, 2017	22.56	22.61	22.52	22.55	782,699	-0.06(-0.28%)
May 17, 2017	22.68	22.72	22.60	22.62	828,092	-0.22(-0.97%)
May 16, 2017	22.80	22.89	22.78	22.84	1,308,708	+0.19(+0.85%)
May 15, 2017	22.62	22.67	22.60	22.65	700,673	+0.10(+0.45%)
May 12, 2017	22.51	22.56	22.46	22.55	1,664,059	+0.35(+1.57%)
May 11, 2017	22.21	22.23	22.16	22.20	1,105,195	+0.11(+0.50%)
May 10, 2017	22.11	22.15	22.07	22.09	960,407	-0.12(-0.54%)
May 09, 2017	22.24	22.24	22.17	22.21	559,814	+0.10(+0.46%)
May 08, 2017	22.21	22.25	22.09	22.10	1,026,315	-0.28(-1.23%)
May 05, 2017	22.48	22.48	22.37	22.38	780,029	-0.15(-0.65%)
May 04, 2017	22.68	22.68	22.53	22.53	547,439	-0.13(-0.57%)
May 03, 2017	22.70	22.70	22.62	22.66	643,643	-0.08(-0.36%)
May 02, 2017	22.76	22.80	22.73	22.74	271,740	-0.10(-0.44%)
May 01, 2017	22.77	22.85	22.77	22.84	191,008	+0.02(+0.08%)
Apr 28, 2017	22.84	22.85	22.76	22.82	815,940	-0.02(-0.08%)
Apr 27, 2017	22.84	22.85	22.81	22.84	354,250	+0.00(+0.00%)
Apr 26, 2017	22.81	22.89	22.81	22.84	271,833	-0.03(-0.12%)
Apr 25, 2017	22.90	22.92	22.86	22.87	381,842	+0.08(+0.36%)
Apr 24, 2017	22.95	22.95	22.74	22.78	1,903,164	-0.23(-1.00%)
Apr 21, 2017	23.03	23.06	23.00	23.01	859,406	-0.07(-0.32%)
Apr 20, 2017	22.99	23.10	22.98	23.09	962,098	+0.28(+1.21%)
Apr 19, 2017	22.95	22.95	22.80	22.81	1,252,683	-0.14(-0.60%)
Apr 18, 2017	23.03	23.03	22.92	22.95	1,087,062	-0.16(-0.68%)
Apr 17, 2017	23.25	23.25	23.10	23.11	621,618	-0.25(-1.06%)
Apr 13, 2017	23.37	23.41	23.35	23.35	380,939	+0.00(+0.00%)
Apr 12, 2017	23.32	23.38	23.28	23.35	420,920	+0.02(+0.08%)
Apr 11, 2017	23.35	23.37	23.27	23.34	551,015	+0.14(+0.59%)
Apr 10, 2017	23.26	23.28	23.20	23.20	551,009	-0.19(-0.83%)
Apr 07, 2017	23.39	23.47	23.38	23.39	608,051	-0.01(-0.04%)
Apr 06, 2017	23.50	23.50	23.40	23.40	357,113	-0.05(-0.20%)
Apr 05, 2017	23.49	23.53	23.42	23.45	573,987	+0.19(+0.83%)
Apr 04, 2017	23.21	23.26	23.18	23.25	510,187	+0.06(+0.28%)
Apr 03, 2017	23.28	23.28	23.13	23.19	358,749	+0.08(+0.36%)
Mar 31, 2017	23.02	23.12	23.02	23.11	628,036	+0.22(+0.96%)
Mar 30, 2017	22.92	22.97	22.86	22.89	647,120	-0.26(-1.11%)
Mar 29, 2017	23.15	23.20	23.14	23.14	181,413	-0.04(-0.16%)
Mar 28, 2017	23.16	23.27	23.16	23.18	503,054	-0.17(-0.71%)
Mar 27, 2017	23.34	23.38	23.25	23.35	292,434	-0.01(-0.04%)
Mar 24, 2017	23.33	23.43	23.28	23.35	719,219	+0.17(+0.75%)
Mar 23, 2017	23.20	23.20	23.12	23.18	328,466	+0.00(+0.00%)
Mar 22, 2017	23.08	23.19	23.04	23.18	579,095	+0.09(+0.40%)
Mar 21, 2017	23.05	23.14	23.04	23.09	935,228	+0.07(+0.31%)
Mar 20, 2017	22.98	23.04	22.95	23.02	543,774	+0.07(+0.29%)
Mar 17, 2017	23.03	23.03	22.95	22.95	621,995	-0.42(-1.81%)
Mar 16, 2017	23.35	23.39	23.32	23.37	669,398	+0.14(+0.59%)
Mar 15, 2017	22.98	23.26	22.93	23.24	744,424	+0.41(+1.81%)
Mar 14, 2017	22.89	22.90	22.82	22.82	306,085	-0.06(-0.28%)
Mar 13, 2017	22.94	23.00	22.85	22.89	527,518	+0.14(+0.61%)
Mar 10, 2017	22.65	22.76	22.65	22.75	247,535	+0.14(+0.61%)
Mar 09, 2017	22.67	22.71	22.59	22.61	586,791	-0.20(-0.89%)
Mar 08, 2017	22.90	22.91	22.79	22.81	285,556	-0.18(-0.80%)
Mar 07, 2017	22.97	23.01	22.95	23.00	206,538	+0.07(+0.32%)
Mar 06, 2017	22.90	22.95	22.89	22.92	343,511	+0.04(+0.16%)
Mar 03, 2017	22.80	22.90	22.80	22.89	284,769	+0.06(+0.24%)
Mar 02, 2017	22.95	22.96	22.83	22.83	710,851	-0.42(-1.82%)
Mar 01, 2017	23.19	23.26	23.13	23.25	362,486	+0.12(+0.52%)
Feb 28, 2017	23.12	23.19	23.12	23.13	429,698	+0.02(+0.08%)
Feb 27, 2017	23.13	23.16	23.11	23.12	564,366	-0.18(-0.79%)
Feb 24, 2017	23.25	23.35	23.24	23.30	268,598	-0.06(-0.24%)
Feb 23, 2017	23.38	23.38	23.32	23.35	380,094	-0.09(-0.39%)
Feb 22, 2017	23.38	23.45	23.34	23.45	453,513	+0.06(+0.24%)
Feb 21, 2017	23.23	23.39	23.23	23.39	1,049,244	+0.47(+2.05%)
Feb 17, 2017		22.92	22.92	22.92	0	-0.21(-0.91%)
Feb 16, 2017	23.04	23.13	23.03	23.13	1,336,379	+0.21(+0.92%)
Feb 15, 2017	22.94	22.99	22.86	22.92	565,124	-0.11(-0.48%)
Feb 14, 2017	23.01	23.03	22.93	23.03	499,252	+0.04(+0.16%)
Feb 13, 2017	23.01	23.03	22.90	23.00	665,552	+0.10(+0.44%)
Feb 10, 2017	22.86	22.91	22.84	22.90	529,418	+0.14(+0.61%)
Feb 09, 2017	22.69	22.78	22.72	22.76	561,587	+0.06(+0.28%)
Feb 08, 2017	22.61	22.69	22.59	22.69	602,447	+0.14(+0.61%)
Feb 07, 2017	22.64	22.71	22.54	22.55	597,536	-0.19(-0.85%)
Feb 06, 2017	22.78	22.86	22.71	22.75	321,020	-0.04(-0.16%)
Feb 03, 2017	22.71	22.84	22.70	22.78	468,598	-0.18(-0.80%)
Feb 02, 2017	22.97	23.00	22.91	22.97	387,416	+0.06(+0.28%)
Feb 01, 2017	22.95	22.96	22.90	22.90	259,574	-0.04(-0.16%)
Jan 31, 2017	22.91	22.95	22.86	22.94	453,398	+0.06(+0.28%)
Jan 30, 2017	22.90	22.92	22.85	22.88	320,250	-0.03(-0.12%)
Jan 27, 2017	22.85	22.91	22.85	22.90	355,569	+0.06(+0.24%)
Jan 26, 2017	22.90	22.90	22.82	22.85	402,794	+0.00(+0.00%)
Jan 25, 2017	22.77	22.85	22.77	22.85	989,762	+0.10(+0.44%)
Jan 24, 2017	22.72	22.80	22.70	22.75	1,160,677	-0.03(-0.12%)
Jan 23, 2017	22.71	22.78	22.69	22.78	1,233,269	+0.09(+0.41%)
Jan 20, 2017	22.58	22.68	22.58	22.68	1,122,763	+0.29(+1.31%)
Jan 19, 2017	22.35	22.47	22.34	22.39	1,158,302	-0.07(-0.33%)
Jan 18, 2017	22.63	22.63	22.44	22.46	909,651	-0.07(-0.33%)
Jan 17, 2017	22.43	22.55	22.43	22.54	1,295,272	+0.21(+0.95%)
Jan 13, 2017		22.32	22.32	22.32	0	+0.11(+0.50%)
Jan 12, 2017	22.16	22.23	22.14	22.21	1,090,027	+0.06(+0.29%)
Jan 11, 2017	22.14	22.25	22.10	22.15	1,199,711	-0.23(-1.03%)
Jan 10, 2017	22.34	22.39	22.30	22.38	1,329,317	+0.06(+0.25%)
Jan 09, 2017	22.42	22.42	22.27	22.32	438,551	+0.03(+0.12%)
Jan 06, 2017	22.41	22.44	22.25	22.30	1,584,990	-0.38(-1.66%)
Jan 05, 2017	22.55	22.69	22.55	22.67	2,829,242	+0.17(+0.78%)
Jan 04, 2017	22.30	22.50	22.30	22.50	1,541,945	+0.53(+2.43%)
Jan 03, 2017	21.88	21.97	21.85	21.97	920,588	+0.40(+1.88%)
Dec 30, 2016		21.56	21.56	21.56	0	-0.08(-0.38%)
Dec 29, 2016	21.55	21.65	21.55	21.64	470,391	+0.07(+0.34%)
Dec 28, 2016	21.63	21.63	21.57	21.57	516,409	-0.25(-1.14%)
Dec 27, 2016	21.79	21.86	21.79	21.82	457,303	+0.19(+0.89%)
Dec 23, 2016		21.63	21.63	21.63	0	-0.23(-1.05%)
Dec 22, 2016	21.94	21.94	21.85	21.86	1,386,005	-0.08(-0.38%)
Dec 21, 2016	21.98	22.00	21.93	21.94	740,499	+0.22(+1.02%)
Dec 20, 2016	21.76	21.77	21.71	21.72	1,134,562	-0.15(-0.67%)
Dec 19, 2016	21.90	21.92	21.85	21.86	967,670	+0.00(+0.00%)
Dec 16, 2016	21.95	21.99	21.86	21.86	2,213,689	-0.09(-0.42%)
Dec 15, 2016	21.96	22.00	21.91	21.95	1,587,737	-0.19(-0.87%)
Dec 14, 2016	22.37	22.37	22.15	22.15	1,454,634	-0.34(-1.50%)
Dec 13, 2016	22.47	22.54	22.47	22.48	1,757,182	+0.03(+0.12%)
Dec 12, 2016	22.68	22.69	22.37	22.46	2,898,578	-0.77(-3.30%)
Dec 09, 2016	23.31	23.31	23.15	23.22	1,037,381	+0.15(+0.63%)
Dec 08, 2016	23.12	23.22	23.07	23.08	970,818	-0.27(-1.17%)
Dec 07, 2016	23.26	23.37	23.21	23.35	810,552	+0.21(+0.91%)
Dec 06, 2016	23.16	23.20	23.12	23.14	859,521	-0.18(-0.78%)
Dec 05, 2016	23.33	23.40	23.25	23.32	1,184,030	-0.35(-1.47%)
Dec 02, 2016	23.64	23.71	23.60	23.67	951,292	-0.23(-0.96%)
Dec 01, 2016	23.82	23.91	23.81	23.90	844,831	+0.27(+1.16%)
Nov 30, 2016	23.67	23.67	23.58	23.62	1,197,211	-0.23(-0.96%)
Nov 29, 2016	23.72	23.86	23.64	23.85	1,640,870	+0.37(+1.55%)
Nov 28, 2016	23.48	23.52	23.45	23.49	792,033	+0.03(+0.12%)
Nov 25, 2016	23.37	23.46	23.31	23.46	834,923	+0.41(+1.78%)
Nov 23, 2016		23.05	23.05	23.05	0	-0.15(-0.63%)
Nov 22, 2016	23.10	23.20	23.09	23.20	774,846	+0.25(+1.07%)
Nov 21, 2016	22.87	22.95	22.85	22.95	602,359	+0.28(+1.25%)
Nov 18, 2016	22.75	22.75	22.66	22.67	489,781	-0.23(-1.00%)
Nov 17, 2016	22.81	22.91	22.74	22.89	288,977	+0.15(+0.64%)
Nov 16, 2016	22.79	22.79	22.72	22.75	487,437	-0.14(-0.60%)
Nov 15, 2016	22.85	22.89	22.82	22.89	476,311	+0.04(+0.16%)
Nov 14, 2016	22.93	22.94	22.83	22.85	537,170	-0.07(-0.32%)
Nov 11, 2016	22.83	22.96	22.77	22.92	1,368,358	+0.29(+1.29%)
Nov 10, 2016	22.85	22.89	22.53	22.63	1,399,795	-0.10(-0.44%)
Nov 09, 2016	22.64	22.81	22.64	22.73	1,705,410	-0.07(-0.32%)
Nov 08, 2016	22.71	22.88	22.68	22.80	1,001,150	+0.07(+0.32%)
Nov 07, 2016	22.64	22.73	22.63	22.73	768,026	+0.15(+0.65%)
Nov 04, 2016	22.68	22.68	22.57	22.58	927,119	-0.15(-0.64%)
Nov 03, 2016	22.60	22.74	22.60	22.73	782,588	+0.24(+1.06%)
Nov 02, 2016	22.57	22.61	22.48	22.49	518,969	-0.16(-0.73%)
Nov 01, 2016	22.68	22.68	22.52	22.66	600,874	+0.16(+0.73%)
Oct 31, 2016	22.48	22.53	22.46	22.49	323,784	-0.01(-0.04%)
Oct 28, 2016	22.52	22.58	22.47	22.50	535,027	-0.02(-0.08%)
Oct 27, 2016	22.61	22.62	22.52	22.52	351,749	-0.12(-0.52%)
Oct 26, 2016	22.66	22.71	22.60	22.64	465,343	-0.09(-0.40%)
Oct 25, 2016	22.81	22.82	22.70	22.73	1,037,872	-0.12(-0.52%)
Oct 24, 2016	22.82	22.91	22.82	22.85	566,587	+0.30(+1.34%)
Oct 21, 2016	22.60	22.64	22.53	22.55	769,905	-0.05(-0.24%)
Oct 20, 2016	22.51	22.62	22.51	22.60	470,919	+0.01(+0.04%)
Oct 19, 2016	22.63	22.64	22.55	22.59	2,223,937	-0.10(-0.44%)
Oct 18, 2016	22.59	22.73	22.59	22.69	1,503,455	+0.44(+1.97%)
Oct 17, 2016	22.27	22.30	22.23	22.26	620,808	-0.29(-1.30%)
Oct 14, 2016	22.57	22.61	22.53	22.55	584,884	+0.14(+0.61%)
Oct 13, 2016	22.44	22.48	22.35	22.41	621,250	-0.09(-0.41%)
Oct 12, 2016	22.48	22.53	22.44	22.50	156,143	+0.04(+0.16%)
Oct 11, 2016	22.68	22.68	22.44	22.47	643,347	-0.13(-0.57%)
Oct 10, 2016	22.62	22.65	22.55	22.59	622,037	+0.08(+0.37%)
Oct 07, 2016	22.51	22.52	22.38	22.51	637,155	+0.08(+0.37%)
Oct 06, 2016	22.38	22.50	22.38	22.43	810,645	+0.05(+0.20%)
Oct 05, 2016	22.32	22.39	22.32	22.38	850,776	+0.07(+0.33%)
Oct 04, 2016	22.34	22.44	22.29	22.31	439,431	-0.10(-0.45%)
Oct 03, 2016	22.44	22.46	22.29	22.41	496,062	-0.03(-0.12%)
Sep 30, 2016	22.33	22.48	22.33	22.44	586,208	+0.14(+0.61%)
Sep 29, 2016	22.32	22.42	22.27	22.30	650,372	-0.04(-0.16%)
Sep 28, 2016	22.25	22.35	22.18	22.34	291,756	+0.09(+0.41%)
Sep 27, 2016	22.16	22.27	22.16	22.25	616,735	+0.23(+1.04%)
Sep 26, 2016	22.05	22.07	21.97	22.02	1,184,756	-0.44(-1.95%)
Sep 23, 2016	22.56	22.57	22.44	22.46	685,953	-0.27(-1.21%)
Sep 22, 2016	22.82	22.82	22.68	22.73	635,704	+0.05(+0.24%)
Sep 21, 2016	22.46	22.70	22.46	22.68	714,001	+0.23(+1.02%)
Sep 20, 2016	22.56	22.59	22.42	22.45	674,129	-0.09(-0.41%)
Sep 19, 2016	22.67	22.67	22.50	22.54	461,787	+0.04(+0.16%)
Sep 16, 2016	22.48	22.54	22.40	22.50	695,697	+0.04(+0.16%)
Sep 15, 2016	22.27	22.50	22.27	22.47	883,561	+0.24(+1.07%)
Sep 14, 2016	22.25	22.32	22.22	22.23	671,190	-0.04(-0.16%)
Sep 13, 2016	22.33	22.53	22.23	22.26	1,318,377	-0.26(-1.13%)
Sep 12, 2016	22.19	22.59	22.17	22.52	906,349	-0.05(-0.24%)
Sep 09, 2016	22.80	22.96	22.55	22.57	1,775,833	-0.49(-2.14%)
Sep 08, 2016	23.19	23.19	23.07	23.07	759,463	+0.02(+0.08%)
Sep 07, 2016	23.15	23.16	23.05	23.05	484,484	-0.08(-0.36%)
Sep 06, 2016	23.05	23.15	22.99	23.13	1,223,909	+0.20(+0.88%)
Sep 02, 2016	22.96	22.93	22.93	22.93	902,552	+0.15(+0.64%)
Sep 01, 2016	22.78	22.83	22.72	22.78	770,582	-0.17(-0.76%)
Aug 31, 2016	22.98	22.99	22.90	22.96	635,882	+0.12(+0.52%)
Aug 30, 2016	22.89	22.89	22.80	22.84	731,071	-0.05(-0.20%)
Aug 29, 2016	22.77	22.92	22.73	22.89	1,497,409	+0.16(+0.68%)
Aug 26, 2016	22.89	23.00	22.67	22.73	1,085,843	-0.16(-0.68%)
Aug 25, 2016	22.93	22.94	22.84	22.89	796,793	-0.16(-0.67%)
Aug 24, 2016	23.09	23.10	23.00	23.04	762,375	-0.12(-0.51%)
Aug 23, 2016	23.28	23.31	23.16	23.16	449,523	+0.01(+0.04%)
Aug 22, 2016	23.16	23.19	23.10	23.15	1,130,471	-0.14(-0.59%)
Aug 19, 2016	23.25	23.35	23.22	23.29	992,467	-0.15(-0.62%)
Aug 18, 2016	23.38	23.44	23.31	23.43	796,241	+0.02(+0.08%)
Aug 17, 2016	23.50	23.53	23.35	23.41	1,753,105	-0.24(-1.00%)
Aug 16, 2016	23.71	23.74	23.60	23.65	2,592,472	-0.10(-0.42%)
Aug 15, 2016	23.56	23.79	23.55	23.75	4,066,064	+0.90(+3.96%)
Aug 12, 2016	22.84	22.90	22.79	22.85	1,170,670	+0.42(+1.87%)
Aug 11, 2016	22.39	22.48	22.34	22.43	947,189	+0.02(+0.08%)
Aug 10, 2016	22.48	22.51	22.38	22.41	561,116	-0.14(-0.61%)
Aug 09, 2016	22.52	22.55	22.47	22.55	791,179	+0.26(+1.19%)
Aug 08, 2016	22.26	22.38	22.26	22.28	510,080	+0.14(+0.62%)
Aug 05, 2016	22.14	22.16	22.10	22.15	595,224	+0.04(+0.17%)
Aug 04, 2016	22.06	22.13	22.02	22.11	428,830	+0.05(+0.21%)
Aug 03, 2016	21.98	22.06	21.96	22.06	626,170	+0.11(+0.50%)
Aug 02, 2016	21.87	21.97	21.87	21.95	725,115	+0.18(+0.84%)
Aug 01, 2016	21.91	21.99	21.76	21.77	1,034,454	-0.40(-1.81%)
Jul 29, 2016	22.07	22.22	22.06	22.17	735,636	-0.04(-0.16%)
Jul 28, 2016	22.12	22.23	22.12	22.21	411,558	+0.10(+0.45%)
Jul 27, 2016	22.14	22.16	22.05	22.11	1,678,143	-0.46(-2.02%)
Jul 26, 2016	22.52	22.62	22.46	22.57	1,424,154	+0.40(+1.81%)
Jul 25, 2016	22.29	22.34	22.16	22.16	407,531	-0.05(-0.25%)
Jul 22, 2016	22.18	22.25	22.17	22.22	749,682	-0.10(-0.45%)
Jul 21, 2016	22.39	22.41	22.31	22.32	420,694	-0.03(-0.12%)
Jul 20, 2016	22.31	22.31	22.25	22.35	485,005	+0.18(+0.82%)
Jul 19, 2016	22.27	22.27	22.16	22.16	431,847	-0.16(-0.70%)
Jul 18, 2016	22.33	22.38	22.18	22.32	822,213	-0.16(-0.69%)
Jul 15, 2016	22.53	22.53	22.43	22.47	1,203,718	-0.09(-0.40%)
Jul 14, 2016	22.59	22.60	22.54	22.57	937,234	-0.08(-0.36%)
Jul 13, 2016	22.70	22.71	22.55	22.65	1,870,681	+0.02(+0.08%)
Jul 12, 2016	22.47	22.68	22.47	22.63	1,564,295	+0.65(+2.95%)
Jul 11, 2016	21.93	21.98	21.89	21.98	1,107,709	-0.03(-0.12%)
Jul 08, 2016	21.88	22.03	21.87	22.01	868,277	+0.14(+0.63%)
Jul 07, 2016	21.97	21.99	21.84	21.87	686,283	-0.12(-0.54%)
Jul 06, 2016	21.82	21.99	21.78	21.99	1,168,768	+0.23(+1.05%)
Jul 05, 2016	21.68	21.86	21.68	21.76	1,127,565	+0.23(+1.06%)