Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	29.79	29.86	29.72	29.77	6,724,288	+0.68(+2.35%)
May 27, 2022	29.10	29.11	28.97	29.08	2,315,252	+0.17(+0.60%)
May 26, 2022	28.73	28.97	28.71	28.91	2,480,556	+0.10(+0.33%)
May 25, 2022	28.80	28.90	28.69	28.81	2,436,944	-0.04(-0.13%)
May 24, 2022	28.89	28.94	28.74	28.85	4,202,702	-0.72(-2.45%)
May 23, 2022	29.56	29.66	29.48	29.58	2,781,679	+0.05(+0.16%)
May 20, 2022	29.63	29.68	29.33	29.53	5,025,908	+0.46(+1.59%)
May 19, 2022	28.81	29.10	28.81	29.07	6,472,018	+0.78(+2.76%)
May 18, 2022	28.62	28.70	28.25	28.28	2,845,881	-0.59(-2.04%)
May 17, 2022	28.96	28.98	28.71	28.87	3,207,022	+0.54(+1.91%)
May 16, 2022	28.32	28.39	28.22	28.33	2,874,748	-0.25(-0.88%)
May 13, 2022	28.28	28.61	28.27	28.58	3,486,174	+0.41(+1.44%)
May 12, 2022	28.10	28.38	27.96	28.18	7,617,463	-0.09(-0.31%)
May 11, 2022	28.45	28.67	28.26	28.26	5,844,036	+0.27(+0.96%)
May 10, 2022	28.01	28.12	27.79	27.99	4,888,440	+0.49(+1.79%)
May 09, 2022	27.67	27.91	27.48	27.50	9,484,914	-0.64(-2.26%)
May 06, 2022	28.18	28.33	27.91	28.14	7,593,755	-0.36(-1.25%)
May 05, 2022	28.96	29.02	28.29	28.50	9,140,313	-0.87(-2.96%)
May 04, 2022	28.92	29.36	28.81	29.36	5,007,506	+0.14(+0.46%)
May 03, 2022	29.16	29.24	29.01	29.23	3,768,427	+0.36(+1.24%)