Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	33.61	33.62	33.39	33.51	2,152,661	-0.42(-1.23%)
Aug 28, 2020	33.77	33.95	33.71	33.93	6,784,385	+1.03(+3.14%)
Aug 27, 2020	32.95	33.03	32.73	32.90	3,743,548	+0.16(+0.49%)
Aug 26, 2020	32.74	32.82	32.69	32.74	3,799,859	-0.39(-1.17%)
Aug 25, 2020	33.02	33.13	32.98	33.13	2,913,204	+0.16(+0.49%)
Aug 24, 2020	33.05	33.05	32.84	32.96	3,143,215	+0.29(+0.90%)
Aug 21, 2020	32.64	32.81	32.54	32.67	4,167,811	-0.04(-0.12%)
Aug 20, 2020	32.41	32.75	32.38	32.71	5,171,497	+0.03(+0.09%)
Aug 19, 2020	32.91	32.97	32.67	32.68	5,398,946	-0.59(-1.77%)
Aug 18, 2020	33.37	33.37	33.14	33.27	3,017,691	-0.14(-0.43%)
Aug 17, 2020	33.29	33.44	33.22	33.41	6,174,361	+1.02(+3.16%)
Aug 14, 2020	32.41	32.48	32.28	32.39	8,765,848	+0.34(+1.07%)
Aug 13, 2020	32.07	32.15	31.98	32.04	3,069,900	-0.27(-0.82%)
Aug 12, 2020	32.19	32.40	32.15	32.31	6,748,079	+0.05(+0.15%)
Aug 11, 2020	32.45	32.51	32.19	32.26	7,860,769	-0.39(-1.19%)
Aug 10, 2020	32.57	32.66	32.45	32.65	5,671,598	+0.30(+0.94%)
Aug 07, 2020	32.49	32.51	32.22	32.35	7,657,806	-0.82(-2.46%)
Aug 06, 2020	32.99	33.16	32.87	33.16	6,659,541	+0.14(+0.43%)
Aug 05, 2020	33.01	33.19	32.98	33.02	3,694,446	+0.17(+0.52%)
Aug 04, 2020	32.54	32.93	32.50	32.85	7,455,667	+0.02(+0.06%)