Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	22.68	22.91	22.45	22.45	6,225,273	-0.47(-2.05%)
Aug 28, 2015	22.79	23.04	22.72	22.92	7,075,059	-0.17(-0.73%)
Aug 27, 2015	22.22	23.09	22.04	23.09	14,031,840	+1.82(+8.57%)
Aug 26, 2015	20.66	21.31	20.21	21.26	15,676,075	+0.15(+0.70%)
Aug 25, 2015	22.19	22.19	21.03	21.12	13,762,666	+0.01(+0.07%)
Aug 24, 2015	20.61	21.78	20.25	21.10	20,064,482	-3.34(-13.65%)
Aug 21, 2015	24.80	25.03	24.34	24.44	13,167,322	-1.25(-4.88%)
Aug 20, 2015	25.94	25.97	25.65	25.69	4,641,856	-0.78(-2.94%)
Aug 19, 2015	26.72	26.81	26.43	26.47	2,408,448	+0.10(+0.37%)
Aug 18, 2015	26.58	26.64	26.31	26.37	6,021,410	-2.00(-7.06%)
Aug 17, 2015	28.45	28.48	28.23	28.38	2,528,005	-0.20(-0.69%)
Aug 14, 2015	28.56	28.67	28.49	28.58	1,587,259	+0.01(+0.02%)
Aug 13, 2015	28.67	28.70	28.53	28.57	2,930,564	+0.55(+1.98%)
Aug 12, 2015	27.84	28.05	27.62	28.01	4,530,373	-0.85(-2.96%)
Aug 11, 2015	28.96	29.01	28.57	28.87	3,758,339	-1.12(-3.74%)
Aug 10, 2015	29.70	30.03	29.70	29.99	4,217,280	+1.65(+5.84%)
Aug 07, 2015	28.42	28.45	28.20	28.34	3,252,247	+0.55(+1.97%)
Aug 06, 2015	27.86	28.03	27.72	27.79	2,770,036	-0.41(-1.47%)
Aug 05, 2015	28.11	28.38	28.10	28.20	2,902,075	-0.58(-2.02%)
Aug 04, 2015	28.62	28.82	28.51	28.79	3,758,022	+1.23(+4.45%)