Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.48	25.50	25.31	25.37	5,717,904	+0.19(+0.74%)
Sep 28, 2023	25.12	25.25	25.10	25.18	1,927,074	-0.02(-0.08%)
Sep 27, 2023	25.29	25.29	25.16	25.20	4,029,609	+0.04(+0.16%)
Sep 26, 2023	25.11	25.21	25.11	25.17	7,822,775	-0.08(-0.31%)
Sep 25, 2023	25.20	25.25	25.23	25.24	3,220,764	-0.30(-1.18%)
Sep 22, 2023	25.59	25.59	25.46	25.55	17,647,266	+0.64(+2.59%)
Sep 21, 2023	24.88	24.96	24.87	24.90	2,472,957	-0.29(-1.16%)
Sep 20, 2023	25.32	25.36	25.19	25.19	1,714,506	-0.09(-0.35%)
Sep 19, 2023	25.32	25.37	25.26	25.28	1,831,496	-0.11(-0.42%)
Sep 18, 2023	25.35	25.40	25.31	25.39	1,781,067	+0.14(+0.54%)
Sep 15, 2023	25.27	25.32	25.23	25.25	4,620,548	-0.25(-0.99%)
Sep 14, 2023	25.46	25.57	25.45	25.51	5,563,573	-0.03(-0.11%)
Sep 13, 2023	25.55	25.61	25.50	25.54	2,889,098	-0.10(-0.38%)
Sep 12, 2023	25.54	25.66	25.49	25.63	1,985,178	-0.05(-0.19%)
Sep 11, 2023	25.65	25.70	25.57	25.68	4,072,705	+0.53(+2.09%)
Sep 08, 2023	25.17	25.22	25.13	25.16	2,311,033	-0.08(-0.31%)
Sep 07, 2023	25.30	25.36	25.18	25.23	7,444,001	-0.62(-2.41%)
Sep 06, 2023	25.91	26.02	25.84	25.86	2,354,920	-0.15(-0.56%)
Sep 05, 2023	25.99	26.02	25.92	26.00	2,511,174	-0.09(-0.34%)