Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		22.95	22.95	22.95	0	+0.19(+0.82%)
Aug 30, 2018	23.06	23.09	22.73	22.76	2,261,506	-0.69(-2.93%)
Aug 29, 2018	23.34	23.47	23.29	23.45	693,761	-0.05(-0.20%)
Aug 28, 2018	23.60	23.65	23.47	23.49	2,284,760	-0.16(-0.67%)
Aug 27, 2018	23.59	23.74	23.59	23.65	1,625,591	+0.49(+2.12%)
Aug 24, 2018	22.97	23.16	22.93	23.16	1,727,158	+0.60(+2.67%)
Aug 23, 2018	22.76	22.80	22.56	22.56	1,266,453	-0.25(-1.10%)
Aug 22, 2018	22.85	22.88	22.81	22.81	1,512,290	-0.32(-1.36%)
Aug 21, 2018	22.97	23.16	22.94	23.12	3,378,949	+0.59(+2.63%)
Aug 20, 2018	22.56	22.58	22.48	22.53	1,537,833	-0.16(-0.70%)
Aug 17, 2018	22.07	22.70	22.07	22.69	3,101,531	+0.17(+0.74%)
Aug 16, 2018	22.38	22.58	22.32	22.52	2,604,507	+0.45(+2.02%)
Aug 15, 2018	22.14	22.18	21.95	22.07	3,833,063	-1.01(-4.38%)
Aug 14, 2018	23.03	23.11	22.99	23.08	560,124	+0.06(+0.24%)
Aug 13, 2018	23.14	23.26	23.03	23.03	740,631	-0.16(-0.68%)
Aug 10, 2018	23.28	23.29	23.08	23.19	1,516,802	-0.34(-1.46%)
Aug 09, 2018	23.47	23.61	23.44	23.53	4,161,824	+0.71(+3.13%)
Aug 08, 2018	22.79	22.89	22.70	22.82	1,465,417	-0.56(-2.38%)
Aug 07, 2018	23.23	23.42	23.21	23.37	2,868,237	+0.95(+4.22%)
Aug 06, 2018	22.55	22.55	22.42	22.43	1,752,613	-0.45(-1.95%)
Aug 03, 2018	22.91	22.96	22.86	22.87	1,044,446	-0.22(-0.96%)
Aug 02, 2018	22.98	23.17	22.89	23.09	2,021,502	-0.50(-2.12%)
Aug 01, 2018	23.75	23.83	23.57	23.59	2,802,377	-0.98(-4.00%)
Jul 31, 2018	24.32	24.69	24.25	24.58	2,968,519	+0.36(+1.49%)
Jul 30, 2018	24.34	24.34	24.20	24.22	2,385,825	-0.05(-0.19%)
Jul 27, 2018	24.38	24.39	24.23	24.26	965,522	-0.14(-0.57%)
Jul 26, 2018	24.52	24.57	24.40	24.40	1,808,882	-0.65(-2.59%)
Jul 25, 2018	24.91	25.05	24.77	25.05	1,046,117	+0.09(+0.37%)
Jul 24, 2018	24.75	24.99	24.71	24.96	3,054,161	+0.75(+3.10%)
Jul 23, 2018	24.34	24.34	24.17	24.21	962,550	-0.04(-0.15%)
Jul 20, 2018	23.91	24.25	23.91	24.24	2,527,814	+0.79(+3.36%)
Jul 19, 2018	23.60	23.62	23.45	23.46	2,067,752	-0.45(-1.86%)
Jul 18, 2018	23.87	23.93	23.75	23.90	1,175,506	-0.20(-0.85%)
Jul 17, 2018	24.04	24.11	23.98	24.11	794,710	-0.07(-0.27%)
Jul 16, 2018	24.23	24.25	24.14	24.17	671,311	-0.12(-0.50%)
Jul 13, 2018	24.24	24.39	24.19	24.29	1,366,636	-0.12(-0.49%)
Jul 12, 2018	24.24	24.44	24.24	24.41	2,550,242	+0.88(+3.74%)
Jul 11, 2018	23.83	23.83	23.52	23.53	1,989,750	-0.84(-3.46%)
Jul 10, 2018	24.32	24.40	24.26	24.37	1,928,103	-0.04(-0.15%)
Jul 09, 2018	24.19	24.42	24.19	24.41	2,893,685	+0.86(+3.66%)
Jul 06, 2018	23.43	23.59	23.37	23.55	1,571,243	+0.21(+0.91%)
Jul 05, 2018	23.55	23.57	23.31	23.34	1,593,666	-0.22(-0.94%)
Jul 03, 2018		23.56	23.56	23.56	0	-0.05(-0.20%)
Jul 02, 2018	23.54	23.66	23.49	23.60	2,858,737	-1.00(-4.07%)
Jun 29, 2018	24.62	24.73	24.56	24.61	4,750,427	+0.46(+1.92%)
Jun 28, 2018	24.03	24.16	23.96	24.14	1,324,813	+0.13(+0.54%)
Jun 27, 2018	24.40	24.47	24.01	24.01	2,433,088	-0.74(-3.00%)
Jun 26, 2018	24.89	24.89	24.73	24.75	1,630,693	-0.28(-1.11%)
Jun 25, 2018	25.23	25.30	24.96	25.03	2,469,499	-0.59(-2.32%)
Jun 22, 2018	25.71	25.72	25.61	25.63	1,436,061	+0.27(+1.06%)
Jun 21, 2018	25.60	25.64	25.36	25.36	2,467,696	-0.50(-1.94%)
Jun 20, 2018	26.02	26.02	25.80	25.86	1,090,308	+0.15(+0.58%)
Jun 19, 2018	25.86	25.86	25.68	25.71	1,839,426	-0.93(-3.48%)
Jun 18, 2018	26.73	26.76	26.59	26.64	1,104,094	-0.32(-1.17%)
Jun 15, 2018		27.28	26.84	26.95	1,018,129	-0.32(-1.19%)
Jun 14, 2018	27.43	27.45	27.27	27.28	765,040	-0.08(-0.31%)
Jun 13, 2018	27.54	27.55	27.32	27.36	1,191,409	-0.32(-1.14%)
Jun 12, 2018	27.77	27.77	27.59	27.68	390,920	+0.18(+0.64%)
Jun 11, 2018	27.46	27.50	27.43	27.50	444,308	+0.06(+0.20%)
Jun 08, 2018	27.43	27.50	27.35	27.44	662,396	-0.26(-0.94%)
Jun 07, 2018	27.96	27.96	27.67	27.70	834,666	-0.32(-1.13%)
Jun 06, 2018		28.03	27.83	28.02	1,000,999	+0.16(+0.57%)
Jun 05, 2018	27.82	27.88	27.78	27.86	740,487	+0.26(+0.94%)
Jun 04, 2018	27.62	27.63	27.56	27.60	861,051	+0.19(+0.68%)