Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	22.98	22.99	22.90	22.96	635,882	+0.12(+0.52%)
Aug 30, 2016	22.89	22.89	22.80	22.84	731,071	-0.05(-0.20%)
Aug 29, 2016	22.77	22.92	22.73	22.89	1,497,409	+0.16(+0.68%)
Aug 26, 2016	22.89	23.00	22.67	22.73	1,085,843	-0.16(-0.68%)
Aug 25, 2016	22.93	22.94	22.84	22.89	796,793	-0.16(-0.67%)
Aug 24, 2016	23.09	23.10	23.00	23.04	762,375	-0.12(-0.51%)
Aug 23, 2016	23.28	23.31	23.16	23.16	449,523	+0.01(+0.04%)
Aug 22, 2016	23.16	23.19	23.10	23.15	1,130,471	-0.14(-0.59%)
Aug 19, 2016	23.25	23.35	23.22	23.29	992,467	-0.15(-0.62%)
Aug 18, 2016	23.38	23.44	23.31	23.43	796,241	+0.02(+0.08%)
Aug 17, 2016	23.50	23.53	23.35	23.41	1,753,105	-0.24(-1.00%)
Aug 16, 2016	23.71	23.74	23.60	23.65	2,592,472	-0.10(-0.42%)
Aug 15, 2016	23.56	23.79	23.55	23.75	4,066,064	+0.90(+3.96%)
Aug 12, 2016	22.84	22.90	22.79	22.85	1,170,670	+0.42(+1.87%)
Aug 11, 2016	22.39	22.48	22.34	22.43	947,189	+0.02(+0.08%)
Aug 10, 2016	22.48	22.51	22.38	22.41	561,116	-0.14(-0.61%)
Aug 09, 2016	22.52	22.55	22.47	22.55	791,179	+0.26(+1.19%)
Aug 08, 2016	22.26	22.38	22.26	22.28	510,080	+0.14(+0.62%)
Aug 05, 2016	22.14	22.16	22.10	22.15	595,224	+0.04(+0.17%)
Aug 04, 2016	22.06	22.13	22.02	22.11	428,830	+0.05(+0.21%)
Aug 03, 2016	21.98	22.06	21.96	22.06	626,170	+0.11(+0.50%)
Aug 02, 2016	21.87	21.97	21.87	21.95	725,115	+0.18(+0.84%)