Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	32.09	32.27	31.86	32.25	8,358,124	+2.03(+6.70%)
Jun 29, 2015	30.28	30.54	30.15	30.22	8,605,113	+0.08(+0.28%)
Jun 26, 2015	30.63	30.82	30.01	30.14	13,983,567	-3.37(-10.06%)
Jun 25, 2015	33.87	34.06	33.51	33.51	6,083,580	-1.81(-5.12%)
Jun 24, 2015	35.79	35.81	35.28	35.32	6,164,429	+0.38(+1.08%)
Jun 23, 2015	34.79	34.96	34.66	34.94	3,776,249	+0.87(+2.55%)
Jun 22, 2015	33.99	34.40	33.99	34.07	4,296,530	+0.26(+0.77%)
Jun 19, 2015	33.80	34.04	33.59	33.81	9,282,039	-2.00(-5.60%)
Jun 18, 2015	35.58	35.93	35.46	35.82	3,451,879	-1.05(-2.85%)
Jun 17, 2015	36.90	36.94	36.70	36.87	2,885,919	+0.60(+1.64%)
Jun 16, 2015	36.19	36.38	36.07	36.27	3,750,365	-1.02(-2.74%)
Jun 15, 2015	37.34	37.45	37.08	37.29	4,347,294	-1.37(-3.55%)
Jun 12, 2015	38.48	38.68	38.45	38.67	1,878,998	+0.46(+1.21%)
Jun 11, 2015	38.09	38.27	38.05	38.21	2,496,686	+0.27(+0.72%)
Jun 10, 2015	37.85	37.97	37.71	37.93	4,901,463	+0.29(+0.78%)
Jun 09, 2015	37.74	37.81	37.34	37.64	5,244,780	-0.72(-1.86%)
Jun 08, 2015	38.25	38.46	38.15	38.35	4,148,877	+1.23(+3.32%)
Jun 05, 2015	37.18	37.25	36.99	37.12	2,775,041	+0.07(+0.19%)
Jun 04, 2015	37.37	37.51	36.89	37.05	3,819,909	-0.07(-0.19%)
Jun 03, 2015	37.13	37.23	37.03	37.12	2,720,373	-0.45(-1.19%)
Jun 02, 2015	37.20	37.60	37.20	37.57	2,818,380	+0.68(+1.84%)