Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	24.47	24.62	24.38	24.53	11,826,705	-0.14(-0.57%)
May 30, 2019	24.67	24.73	24.61	24.67	6,524,573	-0.15(-0.61%)
May 29, 2019	24.60	24.85	24.57	24.82	8,984,124	+0.28(+1.15%)
May 28, 2019	24.70	24.79	24.52	24.54	9,924,653	+0.36(+1.48%)
May 24, 2019	24.41	24.42	24.14	24.18	7,261,457	-0.09(-0.39%)
May 23, 2019	24.20	24.32	24.13	24.27	5,357,249	-0.30(-1.22%)
May 22, 2019	24.58	24.65	24.54	24.57	3,638,599	-0.11(-0.46%)
May 21, 2019	24.66	24.74	24.56	24.69	10,400,209	+0.48(+1.98%)
May 20, 2019	24.15	24.33	24.04	24.21	9,096,318	-0.23(-0.92%)
May 17, 2019	24.47	24.77	24.42	24.43	17,776,746	-0.88(-3.49%)
May 16, 2019	25.38	25.53	25.28	25.32	8,106,141	+0.25(+1.01%)
May 15, 2019	24.92	25.24	24.90	25.06	10,098,337	+0.23(+0.95%)
May 14, 2019	24.78	25.04	24.71	24.83	10,134,016	+0.73(+3.04%)
May 13, 2019	24.30	24.39	24.06	24.09	15,438,140	-1.31(-5.14%)
May 10, 2019	25.18	25.52	24.88	25.40	13,095,948	+0.55(+2.23%)
May 09, 2019	24.46	25.09	24.24	24.85	15,675,684	-0.22(-0.86%)
May 08, 2019	25.08	25.43	25.00	25.06	11,751,136	-0.05(-0.19%)
May 07, 2019	25.60	25.61	24.90	25.11	20,007,972	-0.94(-3.60%)
May 06, 2019	25.57	26.19	25.55	26.05	23,602,082	-1.39(-5.07%)
May 03, 2019	27.26	27.50	27.25	27.44	7,737,609	+0.52(+1.92%)
May 02, 2019	27.16	27.20	26.84	26.92	4,999,745	-0.18(-0.66%)