Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	26.01	26.07	25.89	26.07	3,763,782	-0.17(-0.63%)
May 30, 2023	26.32	26.35	26.18	26.24	4,046,044	-0.36(-1.36%)
May 26, 2023	26.44	26.67	26.44	26.60	2,110,293	+0.25(+0.96%)
May 25, 2023	26.52	26.52	26.32	26.35	7,879,718	-0.18(-0.66%)
May 24, 2023	26.65	26.65	26.46	26.52	5,814,600	-0.42(-1.56%)
May 23, 2023	27.11	27.13	26.91	26.94	4,801,409	-0.55(-1.99%)
May 22, 2023	27.49	27.61	27.47	27.49	1,564,958	+0.04(+0.14%)
May 19, 2023	27.41	27.49	27.37	27.45	2,348,532	+0.12(+0.43%)
May 18, 2023	27.41	27.41	27.27	27.33	4,965,923	-0.23(-0.85%)
May 17, 2023	27.59	27.61	27.50	27.56	5,492,379	-0.24(-0.88%)
May 16, 2023	27.82	27.90	27.74	27.81	3,857,389	-0.38(-1.35%)
May 15, 2023	28.03	28.21	27.99	28.19	5,359,366	+0.68(+2.48%)
May 12, 2023	27.67	27.69	27.47	27.51	4,781,610	-0.61(-2.19%)
May 11, 2023	28.06	28.12	27.97	28.12	4,027,758	-0.08(-0.28%)
May 10, 2023	28.21	28.24	28.06	28.20	3,829,938	-0.25(-0.89%)
May 09, 2023	28.35	28.47	28.33	28.45	1,923,278	-0.18(-0.61%)
May 08, 2023	28.72	28.72	28.59	28.63	3,656,632	+0.22(+0.79%)
May 05, 2023	28.29	28.42	28.27	28.40	1,865,256	-0.04(-0.14%)
May 04, 2023	28.32	28.48	28.32	28.44	4,736,553	+0.31(+1.11%)
May 03, 2023	28.16	28.25	28.10	28.13	2,618,835	+0.00(+0.00%)
May 02, 2023	28.09	28.16	28.03	28.13	3,486,682	-0.12(-0.41%)