Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.58	28.72	28.54	28.62	4,957,442	+0.11(+0.38%)
Feb 27, 2023	28.60	28.62	28.46	28.51	9,407,103	+0.28(+1.00%)
Feb 24, 2023	28.39	28.41	28.13	28.23	5,891,423	-0.78(-2.69%)
Feb 23, 2023	29.26	29.27	28.89	29.01	4,046,606	-0.06(-0.20%)
Feb 22, 2023	29.20	29.28	29.05	29.07	5,486,648	-0.28(-0.96%)
Feb 21, 2023	29.41	29.52	29.32	29.35	7,144,372	+0.65(+2.28%)
Feb 17, 2023	28.65	28.73	28.61	28.70	6,356,069	-0.52(-1.77%)
Feb 16, 2023	29.14	29.31	29.05	29.21	5,217,444	-0.36(-1.22%)
Feb 15, 2023	29.59	29.65	29.50	29.57	4,668,207	-0.28(-0.95%)
Feb 14, 2023	29.77	29.99	29.69	29.86	4,702,560	-0.19(-0.62%)
Feb 13, 2023	29.89	30.04	29.78	30.04	5,032,365	+0.63(+2.16%)
Feb 10, 2023	29.58	29.64	29.36	29.41	4,833,694	-0.50(-1.66%)
Feb 09, 2023	30.00	30.03	29.77	29.91	7,948,275	+0.59(+2.03%)
Feb 08, 2023	29.41	29.41	29.24	29.31	3,102,707	-0.27(-0.92%)
Feb 07, 2023	29.41	29.65	29.35	29.58	3,619,164	+0.20(+0.70%)
Feb 06, 2023	29.27	29.44	29.19	29.38	6,554,125	-0.20(-0.69%)
Feb 03, 2023	29.99	30.10	29.54	29.58	9,638,493	-0.78(-2.57%)
Feb 02, 2023	30.62	30.62	30.30	30.36	5,632,010	-0.50(-1.61%)
Feb 01, 2023	30.71	30.89	30.54	30.86	5,327,720	+0.42(+1.38%)
Jan 31, 2023	30.43	30.46	30.25	30.44	5,552,358	-0.17(-0.54%)
Jan 30, 2023	30.76	30.82	30.61	30.61	8,179,332	-0.61(-1.97%)
Jan 27, 2023	31.21	31.28	31.09	31.22	7,304,136	-0.08(-0.25%)
Jan 26, 2023	31.36	31.40	31.12	31.30	5,520,959	+0.36(+1.17%)
Jan 25, 2023	30.82	30.94	30.67	30.94	2,632,042	+0.20(+0.63%)
Jan 24, 2023	30.74	30.84	30.61	30.74	3,984,270	-0.04(-0.13%)
Jan 23, 2023	30.83	30.92	30.68	30.78	6,773,724	+0.16(+0.51%)
Jan 20, 2023	30.43	30.64	30.33	30.63	6,402,857	+0.29(+0.96%)
Jan 19, 2023	30.28	30.33	30.20	30.33	4,521,232	+0.32(+1.07%)
Jan 18, 2023	30.25	30.28	30.01	30.01	7,911,214	-0.20(-0.68%)
Jan 17, 2023	30.16	30.25	30.08	30.22	7,052,655	+0.13(+0.42%)
Jan 13, 2023	29.92	30.09	29.84	30.09	4,044,927	+0.45(+1.51%)
Jan 12, 2023	29.53	29.64	29.34	29.64	3,562,671	+0.28(+0.96%)
Jan 11, 2023	29.24	29.41	29.21	29.36	3,891,864	+0.08(+0.27%)
Jan 10, 2023	29.21	29.31	29.14	29.28	4,379,635	+0.08(+0.27%)
Jan 09, 2023	29.25	29.36	29.17	29.20	4,565,021	+0.21(+0.74%)
Jan 06, 2023	28.79	28.99	28.58	28.99	7,408,904	+0.56(+1.96%)
Jan 05, 2023	28.30	28.45	28.28	28.43	2,959,720	+0.34(+1.22%)
Jan 04, 2023	27.86	28.11	27.71	28.09	6,080,751	+0.49(+1.77%)
Jan 03, 2023	27.64	27.79	27.55	27.60	3,307,173	+0.27(+1.00%)
Dec 30, 2022	27.51	27.56	27.31	27.33	2,327,434	+0.05(+0.18%)
Dec 29, 2022	27.20	27.34	27.19	27.28	1,893,280	+0.30(+1.12%)
Dec 28, 2022	27.21	27.26	26.98	26.98	3,359,572	-0.55(-1.98%)
Dec 27, 2022	27.38	27.58	27.29	27.53	3,258,469	+0.75(+2.81%)
Dec 23, 2022	26.75	26.79	26.66	26.77	1,523,679	+0.17(+0.62%)
Dec 22, 2022	26.84	26.86	26.54	26.61	6,126,650	-0.43(-1.59%)
Dec 21, 2022	27.03	27.14	26.98	27.04	9,735,185	+0.01(+0.04%)
Dec 20, 2022	27.02	27.16	27.00	27.03	2,256,066	-0.29(-1.07%)
Dec 19, 2022	27.48	27.52	27.28	27.32	5,462,799	-0.41(-1.48%)
Dec 16, 2022	27.76	27.81	27.65	27.73	3,373,043	+0.01(+0.02%)
Dec 15, 2022	27.93	28.01	27.62	27.72	8,064,455	-0.25(-0.90%)
Dec 14, 2022	27.96	28.06	27.81	27.98	3,830,727	+0.20(+0.73%)
Dec 13, 2022	28.03	28.09	27.74	27.77	3,592,980	+0.04(+0.14%)
Dec 12, 2022	27.84	27.84	27.61	27.73	2,854,777	-0.13(-0.48%)
Dec 09, 2022	28.24	28.25	27.86	27.87	11,834,621	-0.15(-0.55%)
Dec 08, 2022	28.09	28.17	27.98	28.02	4,247,158	+0.11(+0.38%)
Dec 07, 2022	27.88	27.98	27.78	27.92	6,873,630	-0.05(-0.17%)
Dec 06, 2022	27.94	28.02	27.84	27.97	3,977,373	+0.30(+1.08%)
Dec 05, 2022	27.83	27.92	27.62	27.67	8,644,536	+0.16(+0.60%)
Dec 02, 2022	27.00	27.60	26.96	27.50	8,504,944	+0.32(+1.17%)