Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.55	13.66	13.22	13.32	42,271	-0.39(-2.82%)
Feb 25, 2021	13.95	14.03	13.64	13.71	15,971	-0.28(-1.97%)
Feb 24, 2021	13.66	14.05	13.66	13.98	42,725	+0.36(+2.62%)
Feb 23, 2021	13.62	13.65	13.09	13.62	14,657	+0.10(+0.73%)
Feb 22, 2021	13.44	13.72	13.44	13.53	27,133	+0.08(+0.61%)
Feb 19, 2021	13.41	13.45	13.34	13.44	34,132	+0.18(+1.37%)
Feb 18, 2021	13.59	13.59	13.25	13.26	43,329	-0.35(-2.54%)
Feb 17, 2021	13.64	13.65	13.41	13.61	107,861	-0.02(-0.18%)
Feb 16, 2021	13.58	13.72	13.47	13.63	86,705	+0.23(+1.72%)
Feb 12, 2021	13.18	13.41	13.18	13.40	14,697	+0.10(+0.74%)
Feb 11, 2021	13.25	13.42	13.17	13.30	26,013	+0.13(+1.01%)
Feb 10, 2021	13.21	13.21	13.04	13.17	19,050	+0.09(+0.68%)
Feb 09, 2021	13.08	13.12	13.06	13.08	20,318	-0.13(-0.98%)
Feb 08, 2021	13.01	13.22	13.01	13.21	16,992	+0.27(+2.05%)
Feb 05, 2021	12.91	12.99	12.90	12.94	17,504	+0.09(+0.69%)
Feb 04, 2021	12.82	12.87	12.74	12.86	40,130	+0.03(+0.25%)
Feb 03, 2021	12.65	12.86	12.65	12.82	39,561	+0.22(+1.73%)
Feb 02, 2021	12.67	12.77	12.61	12.61	17,267	+0.13(+1.03%)
Feb 01, 2021	12.50	12.53	12.33	12.48	28,328	+0.06(+0.52%)
Jan 29, 2021	12.42	12.61	12.33	12.41	63,437	-0.10(-0.77%)
Jan 28, 2021	12.42	12.56	12.40	12.51	7,017	+0.17(+1.37%)
Jan 27, 2021	12.58	12.61	12.32	12.34	38,673	-0.37(-2.92%)
Jan 26, 2021	12.95	12.98	12.66	12.71	26,698	-0.10(-0.75%)
Jan 25, 2021	12.86	12.88	12.65	12.81	11,995	-0.06(-0.44%)
Jan 22, 2021	12.78	12.86	12.68	12.86	34,139	-0.14(-1.11%)
Jan 21, 2021	13.34	13.34	12.86	13.01	413,213	-0.23(-1.76%)
Jan 20, 2021	13.48	13.48	13.21	13.24	23,224	-0.10(-0.78%)
Jan 19, 2021	13.37	13.41	13.25	13.35	30,402	+0.03(+0.23%)
Jan 15, 2021	13.32	13.33	13.13	13.32	41,215	-0.14(-1.06%)
Jan 14, 2021	13.25	13.51	13.25	13.46	92,758	+0.26(+1.95%)
Jan 13, 2021	13.21	13.26	13.13	13.20	108,527	+0.03(+0.24%)
Jan 12, 2021	12.90	13.21	12.89	13.17	41,117	+0.40(+3.15%)
Jan 11, 2021	12.53	12.78	12.42	12.77	18,589	+0.16(+1.28%)
Jan 08, 2021	12.91	12.91	12.57	12.61	14,152	-0.18(-1.39%)
Jan 07, 2021	12.61	12.79	12.52	12.78	21,566	+0.23(+1.80%)
Jan 06, 2021	12.27	12.56	12.27	12.56	33,463	+0.31(+2.57%)
Jan 05, 2021	11.70	12.43	11.70	12.24	35,914	+0.54(+4.61%)
Jan 04, 2021	11.99	11.99	11.66	11.70	31,285	-0.10(-0.82%)
Dec 31, 2020		11.80	11.80	11.80	23,864	+0.06(+0.48%)
Dec 30, 2020	11.74	11.93	11.73	11.74	23,864	+0.01(+0.07%)
Dec 29, 2020	11.83	11.88	11.70	11.74	23,512	-0.06(-0.55%)
Dec 28, 2020	12.01	12.07	11.79	11.80	179,058	-0.20(-1.65%)
Dec 24, 2020	12.01	12.03	11.94	12.00	20,235	-0.05(-0.43%)
Dec 23, 2020	12.16	12.16	12.05	12.05	79,550	+0.14(+1.15%)
Dec 22, 2020	12.06	12.06	11.91	11.91	244,032	-0.15(-1.26%)
Dec 21, 2020	12.14	12.14	11.88	12.07	54,233	-0.24(-1.96%)
Dec 18, 2020	12.43	12.44	12.23	12.31	39,684	-0.14(-1.16%)
Dec 17, 2020	12.62	12.62	12.38	12.45	54,079	-0.07(-0.58%)
Dec 16, 2020	12.76	12.76	12.49	12.52	26,746	-0.16(-1.29%)
Dec 15, 2020	12.46	12.75	12.45	12.69	18,090	+0.24(+1.89%)
Dec 14, 2020	12.98	12.98	12.44	12.45	44,208	-0.27(-2.15%)
Dec 11, 2020	12.73	12.75	12.65	12.72	15,799	-0.06(-0.44%)
Dec 10, 2020	12.46	12.81	12.46	12.78	48,529	+0.35(+2.85%)
Dec 09, 2020	12.59	12.73	12.35	12.43	32,215	-0.13(-1.02%)
Dec 08, 2020	12.45	12.67	12.45	12.56	27,688	+0.10(+0.83%)
Dec 07, 2020	12.67	12.67	12.37	12.45	49,741	-0.23(-1.83%)
Dec 04, 2020	12.39	12.71	12.37	12.68	68,546	+0.45(+3.68%)
Dec 03, 2020	11.99	12.33	11.99	12.23	34,326	+0.26(+2.15%)
Dec 02, 2020	11.70	12.03	11.69	11.98	12,885	+0.28(+2.41%)