Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	16.44	16.44	16.00	16.21	61,106	-0.45(-2.72%)
Nov 29, 2021	17.07	17.07	16.64	16.66	49,596	-0.22(-1.29%)
Nov 26, 2021	16.70	16.92	16.48	16.88	62,321	-0.37(-2.17%)
Nov 24, 2021	16.94	17.26	16.94	17.25	20,609	+0.19(+1.12%)
Nov 23, 2021	16.87	17.06	16.85	17.06	17,742	+0.25(+1.50%)
Nov 22, 2021	16.70	16.95	16.70	16.81	35,175	+0.03(+0.18%)
Nov 19, 2021	16.96	16.98	16.73	16.78	57,164	-0.36(-2.11%)
Nov 18, 2021	17.15	17.16	17.12	17.14	28,955	-0.07(-0.40%)
Nov 17, 2021	17.40	17.47	17.15	17.21	26,464	-0.19(-1.10%)
Nov 16, 2021	17.42	17.49	17.32	17.40	32,819	-0.06(-0.35%)
Nov 15, 2021	17.42	17.50	17.29	17.46	6,889	+0.04(+0.24%)
Nov 12, 2021	17.42	17.49	17.37	17.42	6,011	-0.08(-0.49%)
Nov 11, 2021	17.49	17.50	17.41	17.50	10,106	+0.07(+0.40%)
Nov 10, 2021	17.59			17.43	65,561	-0.32(-1.83%)
Nov 09, 2021	17.70	17.77	17.58	17.76	29,862	+0.01(+0.05%)
Nov 08, 2021	17.84	17.84	17.69	17.75	16,172	+0.05(+0.29%)
Nov 05, 2021	17.61	17.72	17.60	17.70	8,828	+0.15(+0.87%)
Nov 04, 2021	17.88	17.88	17.39	17.55	35,008	-0.10(-0.57%)
Nov 03, 2021	17.66	17.73	17.57	17.65	15,158	-0.08(-0.48%)
Nov 02, 2021	17.83	17.83	17.61	17.73	14,619	-0.08(-0.47%)
Nov 01, 2021	17.61	17.82	17.54	17.82	27,100	+0.28(+1.59%)
Oct 29, 2021	17.69	17.69	17.39	17.54	27,606	-0.18(-1.00%)
Oct 28, 2021	17.68	17.77	17.62	17.72	11,566	-0.07(-0.38%)
Oct 27, 2021	17.78	17.96	17.74	17.78	16,078	-0.12(-0.66%)
Oct 26, 2021	18.21		17.90	17.90	17,083	-0.18(-1.00%)
Oct 25, 2021	18.19	18.19	17.95	18.08	6,159	+0.03(+0.16%)
Oct 22, 2021	17.99	18.05	17.85	18.05	10,782	+0.04(+0.23%)
Oct 21, 2021	18.31	18.31	17.89	18.01	19,163	-0.31(-1.70%)
Oct 20, 2021	18.13	18.32	18.11	18.32	13,630	+0.13(+0.70%)
Oct 19, 2021	18.26	18.27	18.12	18.20	22,567	+0.07(+0.36%)
Oct 18, 2021	18.20	18.33	18.07	18.13	27,793	+0.02(+0.10%)
Oct 15, 2021	18.07	18.20	18.07	18.11	15,736	+0.14(+0.75%)
Oct 14, 2021	17.82	18.00	17.82	17.98	16,264	+0.27(+1.53%)
Oct 13, 2021	17.47	17.71	17.36	17.71	21,437	+0.20(+1.12%)
Oct 12, 2021	17.34	17.58	17.34	17.51	19,864	+0.11(+0.62%)
Oct 11, 2021	17.63	17.63	17.39	17.40	15,568	+0.08(+0.44%)
Oct 08, 2021	17.20	17.36	17.19	17.33	37,766	+0.25(+1.45%)
Oct 07, 2021	16.99	17.08	16.96	17.08	11,338	+0.22(+1.28%)
Oct 06, 2021	16.96	16.96	16.67	16.86	12,199	-0.21(-1.24%)
Oct 05, 2021	17.23	17.28	16.92	17.07	17,824	-0.03(-0.15%)
Oct 04, 2021	17.01	17.27	16.82	17.10	39,811	+0.28(+1.67%)
Oct 01, 2021	16.61	16.85	16.58	16.82	19,686	+0.20(+1.21%)
Sep 30, 2021	16.74	16.78	16.61	16.62	9,094	-0.05(-0.33%)
Sep 29, 2021	16.61	16.72	16.61	16.67	12,848	+0.04(+0.23%)
Sep 28, 2021	16.84	16.95	16.63	16.63	19,931	-0.19(-1.10%)
Sep 27, 2021	16.61	16.89	16.61	16.82	10,849	+0.36(+2.22%)
Sep 24, 2021	16.42	16.51	16.37	16.46	30,431	-0.01(-0.06%)
Sep 23, 2021	16.20	16.49	16.20	16.47	14,943	+0.38(+2.34%)
Sep 22, 2021	15.98	16.20	15.92	16.09	15,544	+0.25(+1.58%)
Sep 21, 2021	15.83	15.94	15.71	15.84	9,072	+0.11(+0.69%)
Sep 20, 2021	15.82	15.82	15.55	15.73	16,327	-0.39(-2.41%)
Sep 17, 2021	16.25	16.25	16.12	16.12	3,488	-0.22(-1.37%)
Sep 16, 2021	16.36	16.44	16.29	16.34	9,938	-0.09(-0.56%)
Sep 15, 2021	16.28	16.44	16.28	16.44	5,747	+0.34(+2.13%)
Sep 14, 2021	16.25	16.25	16.09	16.09	4,949	-0.14(-0.89%)
Sep 13, 2021	16.10	16.25	16.10	16.24	4,247	+0.34(+2.12%)
Sep 10, 2021	16.06	16.06	15.90	15.90	8,462	-0.08(-0.53%)
Sep 09, 2021	15.97	16.11	15.90	15.98	2,245	-0.05(-0.30%)
Sep 08, 2021	16.08	16.23	16.03	16.03	7,225	-0.05(-0.33%)
Sep 07, 2021	16.09	16.20	16.05	16.09	11,024	-0.09(-0.57%)
Sep 03, 2021	16.17	16.23	16.09	16.18	185,313	-0.03(-0.16%)
Sep 02, 2021	15.94	16.20	15.94	16.20	7,499	+0.29(+1.80%)
Sep 01, 2021	15.87	15.93	15.82	15.92	7,509	+0.08(+0.53%)
Aug 31, 2021	15.86	15.89	15.83	15.83	19,108	-0.11(-0.69%)
Aug 30, 2021	16.07	16.07	15.94	15.94	11,408	-0.05(-0.32%)
Aug 27, 2021	15.78	16.11	15.78	15.99	31,403	+0.28(+1.77%)
Aug 26, 2021	15.94	15.94	15.70	15.71	11,277	-0.19(-1.17%)
Aug 25, 2021	15.76	15.97	15.76	15.90	3,678	+0.11(+0.69%)
Aug 24, 2021	15.73	15.82	15.73	15.79	11,622	+0.14(+0.91%)
Aug 23, 2021	15.55	15.68	15.55	15.65	16,496	+0.38(+2.48%)
Aug 20, 2021	15.06	15.33	15.06	15.27	24,414	+0.12(+0.76%)
Aug 19, 2021	15.40	15.40	15.04	15.15	37,593	-0.37(-2.40%)
Aug 18, 2021	15.71	15.71	15.52	15.53	6,275	-0.24(-1.52%)
Aug 17, 2021	15.80	15.96	15.62	15.77	17,084	-0.15(-0.94%)
Aug 16, 2021	15.95	15.96	15.82	15.92	16,509	-0.08(-0.50%)
Aug 13, 2021	16.09	16.17	15.99	16.00	24,508	-0.17(-1.04%)
Aug 12, 2021	16.15	16.20	16.00	16.17	14,000	+0.03(+0.20%)
Aug 11, 2021	16.03	16.15	15.96	16.13	6,891	+0.12(+0.73%)
Aug 10, 2021	15.78	16.06	15.78	16.02	26,129	+0.24(+1.52%)
Aug 09, 2021	15.88	15.88	15.67	15.78	15,381	-0.17(-1.04%)
Aug 06, 2021	16.08	16.08	15.88	15.94	16,395	+0.03(+0.16%)
Aug 05, 2021	16.03	16.09	15.89	15.92	61,949	+0.05(+0.32%)
Aug 04, 2021	16.03	16.09	15.81	15.87	64,138	-0.26(-1.60%)
Aug 03, 2021	15.98	16.13	15.75	16.13	15,625	+0.13(+0.78%)
Aug 02, 2021	16.15	16.33	15.99	16.00	22,128	-0.10(-0.64%)
Jul 30, 2021	16.28	16.32	16.07	16.10	16,960	-0.22(-1.36%)
Jul 29, 2021	16.38	16.38	16.18	16.33	20,651	+0.13(+0.82%)
Jul 28, 2021	16.08	16.23	16.02	16.19	6,047	+0.12(+0.73%)
Jul 27, 2021	16.26	16.26	16.01	16.08	82,049	-0.24(-1.48%)
Jul 26, 2021	16.03	16.32	16.01	16.32	32,826	+0.28(+1.72%)
Jul 23, 2021	16.03	16.04	15.85	16.04	25,611	+0.02(+0.14%)
Jul 22, 2021	15.99	16.11	15.92	16.02	17,701	-0.03(-0.20%)
Jul 21, 2021	15.98	16.21	15.98	16.05	3,731	+0.23(+1.44%)
Jul 20, 2021	15.46	15.83	15.46	15.82	15,284	+0.37(+2.42%)
Jul 19, 2021	15.71	15.71	15.24	15.45	35,413	-0.51(-3.19%)
Jul 16, 2021	16.22	16.24	15.93	15.96	26,763	-0.21(-1.29%)
Jul 15, 2021	16.13	16.30	16.13	16.17	20,090	-0.16(-0.97%)
Jul 14, 2021	16.65	16.67	16.30	16.33	14,465	-0.24(-1.46%)
Jul 13, 2021	16.78	16.78	16.54	16.57	18,135	-0.21(-1.25%)
Jul 12, 2021	16.69	16.82	16.69	16.78	11,841	-0.04(-0.24%)
Jul 09, 2021	16.62	16.84	16.62	16.82	7,404	+0.32(+1.92%)
Jul 08, 2021	16.33	16.61	16.29	16.50	9,500	-0.09(-0.52%)
Jul 07, 2021	16.72	16.72	16.52	16.59	19,511	-0.17(-1.03%)
Jul 06, 2021	16.98	16.98	16.57	16.76	15,146	-0.17(-1.03%)
Jul 02, 2021	16.88	16.96	16.78	16.93	18,548	+0.02(+0.14%)
Jul 01, 2021	16.93	16.95	16.80	16.91	25,727	+0.13(+0.80%)
Jun 30, 2021	16.71	16.81	16.68	16.78	34,418	+0.23(+1.41%)
Jun 29, 2021	16.60	16.68	16.54	16.54	13,382	-0.07(-0.40%)
Jun 28, 2021	16.88	16.88	16.48	16.61	6,759	-0.30(-1.79%)
Jun 25, 2021	16.95	17.00	16.84	16.91	20,362	+0.00(+0.01%)
Jun 24, 2021	16.91	16.92	16.79	16.91	16,722	-0.02(-0.09%)
Jun 23, 2021	16.99	17.09	16.92	16.93	8,756	+0.02(+0.15%)
Jun 22, 2021	16.90	16.95	16.77	16.90	37,700	-0.08(-0.48%)
Jun 21, 2021	16.73	16.98	16.72	16.98	31,408	+0.36(+2.15%)
Jun 18, 2021	16.81	16.86	16.62	16.63	491,981	-0.36(-2.11%)
Jun 17, 2021	17.55	17.55	16.72	16.98	60,089	-0.59(-3.34%)
Jun 16, 2021	17.60	17.68	17.53	17.57	11,541	+0.01(+0.08%)
Jun 15, 2021	17.45	17.63	17.37	17.56	61,321	+0.12(+0.66%)
Jun 14, 2021	17.50	17.67	17.39	17.44	48,872	-0.07(-0.39%)
Jun 11, 2021	17.50	17.56	17.43	17.51	33,437	+0.09(+0.50%)
Jun 10, 2021	17.33	17.44	17.33	17.42	18,818	+0.18(+1.07%)
Jun 09, 2021	17.32	17.34	17.24	17.24	22,599	-0.06(-0.35%)
Jun 08, 2021	17.15	17.36	17.14	17.30	27,945	+0.12(+0.68%)
Jun 07, 2021	16.94	17.24	16.94	17.18	24,727	+0.21(+1.23%)
Jun 04, 2021	16.79	16.98	16.75	16.98	27,527	+0.27(+1.60%)
Jun 03, 2021	16.68	16.74	16.59	16.71	30,516	+0.06(+0.35%)
Jun 02, 2021	16.52	16.75	16.52	16.65	38,425	+0.23(+1.37%)
Jun 01, 2021	16.17	16.43	16.17	16.43	23,384	+0.38(+2.34%)
May 28, 2021	16.09	16.09	16.01	16.05	10,899	+0.01(+0.05%)
May 27, 2021	15.95	16.12	15.95	16.04	14,819	+0.06(+0.39%)
May 26, 2021	15.88	16.02	15.85	15.98	10,712	+0.08(+0.51%)
May 25, 2021	16.03	16.12	15.90	15.90	7,674	-0.25(-1.56%)
May 24, 2021	16.13	16.20	16.08	16.15	4,362	+0.08(+0.47%)
May 21, 2021	16.18	16.18	16.00	16.08	14,081	+0.03(+0.19%)
May 20, 2021	15.93	16.09	15.77	16.04	19,957	+0.19(+1.23%)
May 19, 2021	16.04	16.04	15.71	15.85	32,382	-0.28(-1.71%)
May 18, 2021	16.18	16.20	16.07	16.13	14,605	-0.04(-0.22%)
May 17, 2021	16.06	16.16	15.89	16.16	24,070	+0.23(+1.42%)
May 14, 2021	15.75	15.96	15.75	15.93	18,840	+0.31(+1.96%)
May 13, 2021	15.50	15.77	15.45	15.63	47,515	+0.03(+0.17%)
May 12, 2021	15.61	15.98	15.60	15.60	43,819	-0.05(-0.33%)
May 11, 2021	15.44	15.71	15.42	15.65	19,885	-0.11(-0.69%)
May 10, 2021	15.68	15.93	15.68	15.76	33,971	+0.11(+0.68%)
May 07, 2021	15.44	15.68	15.44	15.65	19,799	+0.16(+1.03%)
May 06, 2021	15.44	15.50	15.30	15.49	16,778	+0.08(+0.54%)
May 05, 2021	15.39	15.50	15.35	15.41	23,631	+0.19(+1.27%)
May 04, 2021	15.16	15.29	15.13	15.22	26,467	+0.08(+0.50%)
May 03, 2021	15.16	15.16	15.08	15.14	14,440	+0.08(+0.50%)
Apr 30, 2021	15.12	15.23	15.05	15.07	16,641	-0.09(-0.62%)
Apr 29, 2021	15.12	15.20	15.07	15.16	21,627	+0.14(+0.95%)
Apr 28, 2021	14.81	15.07	14.81	15.02	25,819	+0.27(+1.83%)
Apr 27, 2021	14.70	14.75	14.67	14.75	3,674	+0.08(+0.51%)
Apr 26, 2021	14.64	14.71	14.64	14.67	13,435	+0.13(+0.91%)
Apr 23, 2021	14.45	14.55	14.43	14.54	58,183	+0.16(+1.13%)
Apr 22, 2021	14.64	14.64	14.38	14.38	14,447	-0.10(-0.67%)
Apr 21, 2021	14.14	14.48	14.14	14.47	22,663	+0.20(+1.38%)
Apr 20, 2021	14.41	14.41	14.18	14.28	17,167	-0.19(-1.30%)
Apr 19, 2021	14.48	14.56	14.42	14.46	28,987	+0.02(+0.11%)
Apr 16, 2021	14.62	14.62	14.45	14.45	18,341	-0.10(-0.72%)
Apr 15, 2021	14.58	14.58	14.45	14.55	5,576	+0.09(+0.64%)
Apr 14, 2021	14.31	14.55	14.31	14.46	42,522	+0.17(+1.17%)
Apr 13, 2021	14.32	14.32	14.17	14.29	20,852	+0.04(+0.28%)
Apr 12, 2021	14.31	14.38	14.23	14.25	22,408	-0.03(-0.23%)
Apr 09, 2021	14.45	14.45	14.25	14.28	24,293	-0.13(-0.90%)
Apr 08, 2021	14.47	14.47	14.22	14.41	27,811	-0.03(-0.22%)
Apr 07, 2021	14.37	14.45	14.37	14.45	5,235	+0.10(+0.72%)
Apr 06, 2021	14.38	14.43	14.30	14.34	11,029	+0.04(+0.30%)
Apr 05, 2021	14.46	14.46	14.20	14.30	18,253	-0.09(-0.63%)
Apr 01, 2021	14.37	14.39	14.09	14.39	35,833	+0.19(+1.30%)
Mar 31, 2021	14.06	14.23	14.06	14.21	21,049	+0.09(+0.61%)
Mar 30, 2021	14.12	14.17	14.07	14.12	16,863	-0.18(-1.26%)
Mar 29, 2021	14.36	14.37	14.13	14.30	37,683	-0.10(-0.69%)
Mar 26, 2021	14.33	14.40	14.16	14.40	22,714	+0.26(+1.86%)
Mar 25, 2021	14.00	14.16	13.76	14.14	21,738	+0.12(+0.88%)
Mar 24, 2021	14.09	14.20	14.01	14.01	25,946	+0.17(+1.26%)
Mar 23, 2021	14.15	14.15	13.82	13.84	25,593	-0.37(-2.60%)
Mar 22, 2021	14.29	14.29	14.13	14.21	25,575	-0.02(-0.13%)
Mar 19, 2021	14.04	14.35	14.04	14.23	28,788	+0.19(+1.33%)
Mar 18, 2021	14.45	14.46	14.04	14.04	12,553	-0.51(-3.49%)
Mar 17, 2021	14.51	14.56	14.37	14.55	22,966	+0.05(+0.34%)
Mar 16, 2021	14.69	14.69	14.44	14.50	17,634	-0.22(-1.51%)
Mar 15, 2021	14.73	14.73	14.56	14.72	12,941	+0.05(+0.31%)
Mar 12, 2021	14.61	14.67	14.54	14.67	15,669	+0.07(+0.47%)
Mar 11, 2021	14.61	14.67	14.57	14.61	24,880	+0.03(+0.18%)
Mar 10, 2021	14.21	14.58	14.18	14.58	20,107	+0.44(+3.14%)
Mar 09, 2021	14.44	14.44	14.14	14.14	34,868	-0.16(-1.15%)
Mar 08, 2021	14.30	14.42	14.27	14.30	37,119	+0.03(+0.18%)
Mar 05, 2021	14.46	14.46	13.92	14.27	50,773	+0.15(+1.04%)
Mar 04, 2021	14.01	14.36	13.89	14.13	53,334	+0.20(+1.45%)
Mar 03, 2021	13.91	14.09	13.82	13.93	27,233	+0.13(+0.91%)
Mar 02, 2021	13.71	13.83	13.71	13.80	23,313	+0.04(+0.32%)
Mar 01, 2021	13.59	13.81	13.50	13.76	42,124	+0.44(+3.28%)
Feb 26, 2021	13.55	13.66	13.22	13.32	42,271	-0.39(-2.82%)
Feb 25, 2021	13.95	14.03	13.64	13.71	15,971	-0.28(-1.97%)
Feb 24, 2021	13.66	14.05	13.66	13.98	42,725	+0.36(+2.62%)
Feb 23, 2021	13.62	13.65	13.09	13.62	14,657	+0.10(+0.73%)
Feb 22, 2021	13.44	13.72	13.44	13.53	27,133	+0.08(+0.61%)
Feb 19, 2021	13.41	13.45	13.34	13.44	34,132	+0.18(+1.37%)
Feb 18, 2021	13.59	13.59	13.25	13.26	43,329	-0.35(-2.54%)
Feb 17, 2021	13.64	13.65	13.41	13.61	107,861	-0.02(-0.18%)
Feb 16, 2021	13.58	13.72	13.47	13.63	86,705	+0.23(+1.72%)
Feb 12, 2021	13.18	13.41	13.18	13.40	14,697	+0.10(+0.74%)
Feb 11, 2021	13.25	13.42	13.17	13.30	26,013	+0.13(+1.01%)
Feb 10, 2021	13.21	13.21	13.04	13.17	19,050	+0.09(+0.68%)
Feb 09, 2021	13.08	13.12	13.06	13.08	20,318	-0.13(-0.98%)
Feb 08, 2021	13.01	13.22	13.01	13.21	16,992	+0.27(+2.05%)
Feb 05, 2021	12.91	12.99	12.90	12.94	17,504	+0.09(+0.69%)
Feb 04, 2021	12.82	12.87	12.74	12.86	40,130	+0.03(+0.25%)
Feb 03, 2021	12.65	12.86	12.65	12.82	39,561	+0.22(+1.73%)
Feb 02, 2021	12.67	12.77	12.61	12.61	17,267	+0.13(+1.03%)
Feb 01, 2021	12.50	12.53	12.33	12.48	28,328	+0.06(+0.52%)
Jan 29, 2021	12.42	12.61	12.33	12.41	63,436	-0.10(-0.77%)
Jan 28, 2021	12.42	12.56	12.40	12.51	7,017	+0.17(+1.37%)
Jan 27, 2021	12.58	12.61	12.32	12.34	38,672	-0.37(-2.92%)
Jan 26, 2021	12.95	12.98	12.66	12.71	26,698	-0.10(-0.75%)
Jan 25, 2021	12.86	12.88	12.65	12.81	11,995	-0.06(-0.44%)
Jan 22, 2021	12.78	12.86	12.68	12.86	34,139	-0.14(-1.11%)
Jan 21, 2021	13.34	13.34	12.86	13.01	413,213	-0.23(-1.76%)
Jan 20, 2021	13.48	13.48	13.21	13.24	23,224	-0.10(-0.78%)
Jan 19, 2021	13.37	13.41	13.25	13.35	30,402	+0.03(+0.23%)
Jan 15, 2021	13.32	13.33	13.13	13.32	41,215	-0.14(-1.06%)
Jan 14, 2021	13.25	13.51	13.25	13.46	92,758	+0.26(+1.95%)
Jan 13, 2021	13.21	13.26	13.13	13.20	108,526	+0.03(+0.24%)
Jan 12, 2021	12.90	13.21	12.89	13.17	41,117	+0.40(+3.15%)
Jan 11, 2021	12.53	12.78	12.42	12.77	18,589	+0.16(+1.28%)
Jan 08, 2021	12.91	12.91	12.57	12.61	14,152	-0.18(-1.39%)
Jan 07, 2021	12.61	12.79	12.52	12.78	21,566	+0.23(+1.80%)
Jan 06, 2021	12.27	12.56	12.27	12.56	33,463	+0.31(+2.57%)
Jan 05, 2021	11.70	12.43	11.70	12.24	35,914	+0.54(+4.61%)
Jan 04, 2021	11.99	11.99	11.66	11.70	31,285	-0.10(-0.82%)
Dec 31, 2020		11.80	11.80	11.80	23,863	+0.06(+0.48%)
Dec 30, 2020	11.74	11.93	11.73	11.74	23,863	+0.01(+0.07%)
Dec 29, 2020	11.83	11.88	11.70	11.74	23,512	-0.06(-0.55%)
Dec 28, 2020	12.01	12.07	11.79	11.80	179,058	-0.20(-1.65%)
Dec 24, 2020	12.01	12.03	11.94	12.00	20,235	-0.05(-0.43%)
Dec 23, 2020	12.16	12.16	12.05	12.05	79,550	+0.14(+1.15%)
Dec 22, 2020	12.06	12.06	11.91	11.91	244,032	-0.15(-1.26%)
Dec 21, 2020	12.14	12.14	11.88	12.07	54,233	-0.24(-1.96%)
Dec 18, 2020	12.43	12.44	12.23	12.31	39,684	-0.14(-1.16%)
Dec 17, 2020	12.62	12.62	12.38	12.45	54,079	-0.07(-0.58%)
Dec 16, 2020	12.76	12.76	12.49	12.52	26,746	-0.16(-1.29%)
Dec 15, 2020	12.46	12.75	12.45	12.69	18,090	+0.24(+1.89%)
Dec 14, 2020	12.98	12.98	12.44	12.45	44,208	-0.27(-2.15%)
Dec 11, 2020	12.73	12.75	12.65	12.72	15,799	-0.06(-0.44%)
Dec 10, 2020	12.46	12.81	12.46	12.78	48,529	+0.35(+2.85%)
Dec 09, 2020	12.59	12.73	12.35	12.43	32,215	-0.13(-1.02%)
Dec 08, 2020	12.45	12.67	12.45	12.56	27,688	+0.10(+0.83%)
Dec 07, 2020	12.67	12.67	12.37	12.45	49,741	-0.23(-1.83%)
Dec 04, 2020	12.39	12.71	12.37	12.68	68,546	+0.45(+3.68%)
Dec 03, 2020	11.99	12.33	11.99	12.23	34,326	+0.26(+2.15%)
Dec 02, 2020	11.70	12.03	11.69	11.98	12,885	+0.28(+2.41%)