Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	10.03	10.11	9.712	9.735	291,504	-0.28(-2.76%)
Sep 29, 2020	9.972	10.07	9.908	10.01	29,299	+0.01(+0.08%)
Sep 28, 2020	9.941	10.11	9.877	10.00	27,591	+0.18(+1.84%)
Sep 25, 2020	9.704	9.853	9.664	9.823	39,262	+0.07(+0.70%)
Sep 24, 2020	9.751	9.870	9.550	9.754	167,497	+0.00(+0.03%)
Sep 23, 2020	10.14	10.21	9.751	9.751	61,368	-0.47(-4.56%)
Sep 22, 2020	10.31	10.31	10.19	10.22	9,447	-0.00(-0.00%)
Sep 21, 2020	10.26	10.26	10.07	10.22	32,724	-0.25(-2.39%)
Sep 18, 2020	10.49	10.50	10.40	10.47	10,512	-0.13(-1.22%)
Sep 17, 2020	10.52	10.63	10.52	10.60	5,903	-0.05(-0.46%)
Sep 16, 2020	10.52	10.79	10.52	10.65	14,176	+0.23(+2.17%)
Sep 15, 2020	10.63	10.65	10.42	10.42	46,330	-0.14(-1.28%)
Sep 14, 2020	10.46	10.55	10.46	10.55	3,835	+0.12(+1.16%)
Sep 11, 2020	10.53	10.55	10.38	10.43	7,725	-0.03(-0.32%)
Sep 10, 2020	10.70	10.71	10.47	10.47	28,002	-0.25(-2.36%)
Sep 09, 2020	10.75	10.77	10.67	10.72	32,956	+0.11(+1.02%)
Sep 08, 2020	10.56	10.70	10.56	10.61	11,308	-0.23(-2.15%)
Sep 04, 2020	10.92	10.97	10.64	10.84	14,945	-0.07(-0.69%)
Sep 03, 2020	11.05	11.10	10.86	10.92	17,882	-0.15(-1.39%)
Sep 02, 2020	11.00	11.13	11.00	11.07	37,762	+0.06(+0.51%)