Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.47	10.81	10.44	10.80	144,282	+0.30(+2.86%)
Jun 29, 2020	10.40	10.55	10.36	10.50	87,982	+0.10(+1.01%)
Jun 26, 2020	10.61	10.61	10.33	10.39	249,652	-0.38(-3.49%)
Jun 25, 2020	10.55	10.91	10.55	10.77	86,153	+0.05(+0.51%)
Jun 24, 2020	11.08	11.08	10.62	10.71	13,081	-0.50(-4.49%)
Jun 23, 2020	11.41	11.41	11.21	11.22	7,615	-0.09(-0.83%)
Jun 22, 2020	11.20	11.31	11.16	11.31	13,431	+0.05(+0.48%)
Jun 19, 2020	11.62	11.65	11.26	11.26	5,284	-0.19(-1.65%)
Jun 18, 2020	11.27	11.50	11.27	11.45	5,181	+0.06(+0.54%)
Jun 17, 2020	11.53	11.63	11.39	11.39	7,102	-0.25(-2.18%)
Jun 16, 2020	11.79	11.79	11.57	11.64	12,338	+0.23(+2.05%)
Jun 15, 2020	10.66	11.58	10.66	11.41	19,531	+0.43(+3.96%)
Jun 12, 2020	11.24	11.27	10.78	10.97	33,252	+0.03(+0.28%)
Jun 11, 2020	11.39	11.39	10.90	10.94	42,907	-1.11(-9.21%)
Jun 10, 2020	12.34	12.34	12.00	12.05	20,182	-0.39(-3.12%)
Jun 09, 2020	12.88	12.88	12.35	12.44	21,516	-0.58(-4.47%)
Jun 08, 2020	13.70	14.94	12.75	13.02	33,006	+0.57(+4.55%)
Jun 05, 2020	12.41	12.56	12.33	12.45	27,452	+0.54(+4.49%)
Jun 04, 2020	11.75	11.92	11.71	11.92	105,731	+0.11(+0.92%)
Jun 03, 2020	11.66	11.83	11.62	11.81	17,393	+0.33(+2.84%)
Jun 02, 2020	11.30	11.48	11.30	11.48	5,749	+0.25(+2.21%)