Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	14.97	14.98	14.89	14.95	8,418	-0.22(-1.44%)
Jan 30, 2020	15.07	15.17	14.99	15.17	32,115	-0.04(-0.24%)
Jan 29, 2020	15.27	15.30	15.20	15.20	23,559	-0.07(-0.48%)
Jan 28, 2020	15.22	15.29	15.18	15.28	14,622	+0.12(+0.82%)
Jan 27, 2020	15.11	15.27	15.00	15.15	58,740	-0.22(-1.43%)
Jan 24, 2020	15.55	15.55	15.32	15.37	20,711	-0.17(-1.11%)
Jan 23, 2020	15.41	15.57	15.35	15.54	313,726	+0.03(+0.19%)
Jan 22, 2020	15.75	15.75	15.48	15.51	12,244	-0.17(-1.10%)
Jan 21, 2020	15.96	15.99	15.69	15.69	10,925	-0.27(-1.67%)
Jan 17, 2020	15.94	15.99	15.92	15.95	13,629	-0.02(-0.14%)
Jan 16, 2020	15.87	16.03	15.87	15.97	15,484	+0.10(+0.60%)
Jan 15, 2020	15.86	15.91	15.84	15.88	19,494	+0.01(+0.08%)
Jan 14, 2020	15.76	15.88	15.76	15.87	24,966	+0.09(+0.55%)
Jan 13, 2020	15.62	15.80	15.57	15.78	8,298	+0.16(+1.02%)
Jan 10, 2020	15.63	15.69	15.62	15.62	2,806	-0.09(-0.56%)
Jan 09, 2020	15.49	15.71	15.49	15.71	17,146	+0.06(+0.40%)
Jan 08, 2020	15.76	15.76	15.63	15.65	49,145	-0.18(-1.11%)
Jan 07, 2020	15.84	15.84	15.71	15.82	12,493	-0.02(-0.09%)
Jan 06, 2020	15.75	15.87	15.75	15.84	83,602	+0.14(+0.91%)
Jan 03, 2020	15.66	15.69	15.58	15.69	14,965	+0.11(+0.72%)
Jan 02, 2020	15.60	15.65	15.48	15.58	34,269	+0.02(+0.14%)
Dec 31, 2019	15.43	15.56	15.43	15.56	45,165	+0.13(+0.84%)
Dec 30, 2019	15.57	15.59	15.43	15.43	31,399	-0.15(-0.94%)
Dec 27, 2019	15.72	15.72	15.54	15.58	17,772	-0.10(-0.61%)
Dec 26, 2019	15.45	15.72	15.45	15.67	28,192	+0.16(+1.01%)
Dec 24, 2019	15.56	15.57	15.51	15.51	16,435	-0.05(-0.31%)
Dec 23, 2019	15.49	15.58	15.44	15.56	19,473	+0.12(+0.75%)
Dec 20, 2019	15.43	15.47	15.36	15.45	11,758	+0.06(+0.39%)
Dec 19, 2019	15.40	15.41	15.26	15.39	74,406	+0.04(+0.24%)
Dec 18, 2019	15.12	15.38	15.12	15.35	26,285	+0.20(+1.31%)
Dec 17, 2019	15.12	15.31	15.12	15.15	62,866	+0.21(+1.38%)
Dec 16, 2019	14.88	15.06	14.88	14.94	70,172	+0.09(+0.60%)
Dec 13, 2019	14.97	14.97	14.74	14.86	75,364	-0.06(-0.40%)
Dec 12, 2019	14.81	15.02	14.81	14.91	29,103	+0.13(+0.91%)
Dec 11, 2019	14.80	14.89	14.75	14.78	56,262	+0.02(+0.10%)
Dec 10, 2019	14.69	14.82	14.63	14.77	64,694	+0.24(+1.65%)
Dec 09, 2019	14.41	14.56	14.37	14.53	24,077	+0.14(+0.99%)
Dec 06, 2019	14.29	14.41	14.29	14.38	33,138	+0.11(+0.76%)
Dec 05, 2019	14.29	14.29	14.21	14.28	26,318	+0.13(+0.93%)
Dec 04, 2019	14.21	14.28	14.14	14.14	68,103	-0.02(-0.11%)
Dec 03, 2019	14.17	14.20	14.10	14.16	15,926	-0.13(-0.89%)
Dec 02, 2019	14.47	14.47	14.25	14.29	10,203	-0.10(-0.70%)
Nov 29, 2019	14.41	14.41	14.35	14.39	2,137	-0.04(-0.29%)
Nov 27, 2019	14.39	14.48	14.27	14.43	47,035	-0.01(-0.10%)
Nov 26, 2019	14.65	14.65	14.44	14.44	8,813	-0.16(-1.10%)
Nov 25, 2019	14.47	14.62	14.47	14.60	8,132	+0.06(+0.41%)
Nov 22, 2019	14.59	14.63	14.51	14.54	25,388	-0.04(-0.30%)
Nov 21, 2019	14.47	14.59	14.34	14.59	39,142	+0.21(+1.46%)
Nov 20, 2019	14.23	14.41	14.23	14.38	18,887	+0.07(+0.47%)
Nov 19, 2019	14.49	14.49	14.30	14.31	16,148	-0.16(-1.14%)
Nov 18, 2019	14.58	14.59	14.44	14.47	14,797	-0.17(-1.14%)
Nov 15, 2019	14.57	14.68	14.56	14.64	9,487	+0.13(+0.89%)
Nov 14, 2019	14.63	14.63	14.44	14.51	64,822	-0.04(-0.28%)
Nov 13, 2019	14.60	14.60	14.51	14.55	10,780	+0.03(+0.23%)
Nov 12, 2019	14.50	14.69	14.47	14.52	489,469	-0.00(-0.03%)
Nov 11, 2019	14.55	14.56	14.52	14.52	46,823	-0.08(-0.58%)
Nov 08, 2019	14.52	14.64	14.52	14.61	19,179	+0.02(+0.15%)
Nov 07, 2019	14.79	14.79	14.56	14.59	9,664	-0.10(-0.70%)
Nov 06, 2019	14.89	14.89	14.69	14.69	11,544	-0.17(-1.17%)
Nov 05, 2019	15.05	15.05	14.71	14.86	9,815	-0.19(-1.24%)
Nov 04, 2019	14.85	15.06	14.85	15.05	9,852	+0.21(+1.42%)