Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	17.94	17.94	17.94	17.94	192	+0.09(+0.49%)
May 29, 2014	17.76	17.85	17.76	17.85	5,468	-0.04(-0.25%)
May 28, 2014	17.88	17.91	17.80	17.90	5,687	+0.00(+0.00%)
May 27, 2014	17.90	17.91	17.83	17.90	6,193	+0.02(+0.10%)
May 23, 2014	17.93	17.88	17.88	17.88	4,284	+0.04(+0.25%)
May 22, 2014	17.92	17.92	17.83	17.83	377	+0.18(+1.04%)
May 21, 2014	17.83	17.83	17.65	17.65	3,551	-0.04(-0.25%)
May 20, 2014	17.66	17.70	17.64	17.70	1,720	+0.02(+0.09%)
May 19, 2014	18.23	18.23	17.64	17.68	3,462	-0.04(-0.23%)
May 16, 2014	17.59	17.72	17.59	17.72	1,586	+0.09(+0.54%)
May 15, 2014	17.75	17.75	17.63	17.63	2,870	-0.02(-0.09%)
May 14, 2014	17.64	17.69	17.63	17.64	3,982	+0.04(+0.24%)
May 13, 2014	17.59	17.60	17.57	17.60	1,705	+0.01(+0.07%)
May 12, 2014	17.46	17.60	17.46	17.59	13,824	+0.07(+0.40%)
May 09, 2014	17.56	17.56	17.52	17.52	1,989	-0.09(-0.54%)
May 08, 2014	17.80	17.80	17.61	17.61	5,417	-0.16(-0.89%)
May 07, 2014	18.11	18.11	17.68	17.77	4,005	+0.19(+1.07%)
May 06, 2014	17.66	17.66	17.53	17.58	4,181	-0.00(-0.01%)
May 05, 2014	17.44	17.58	17.43	17.58	936	+0.15(+0.87%)
May 02, 2014	17.47	17.47	17.42	17.43	3,397	+0.05(+0.29%)
May 01, 2014	17.44	17.52	17.38	17.38	11,642	+0.03(+0.15%)
Apr 30, 2014	17.42	17.43	17.28	17.35	4,950	-0.06(-0.37%)
Apr 29, 2014	17.24	17.42	17.24	17.42	1,518	+0.22(+1.28%)
Apr 28, 2014	17.22	17.22	17.09	17.20	24,697	-0.02(-0.10%)
Apr 24, 2014	17.42	17.22	17.22	17.22	13,805	-0.14(-0.84%)
Apr 23, 2014	17.34	17.36	17.34	17.36	8,037	+0.15(+0.88%)
Apr 21, 2014	17.22	17.21	17.21	17.21	1,745	-0.01(-0.07%)
Apr 17, 2014	17.18	17.22	17.22	17.22	1,745	+0.05(+0.29%)
Apr 16, 2014	17.12	17.17	17.10	17.17	10,733	+0.24(+1.41%)
Apr 15, 2014	16.96	16.96	16.93	16.93	1,475	-0.04(-0.21%)
Apr 14, 2014	17.05	17.05	16.97	16.97	3,811	+0.01(+0.04%)
Apr 11, 2014	16.98	16.98	16.92	16.96	1,782	+0.10(+0.61%)
Apr 10, 2014	17.01	17.01	16.86	16.86	485	-0.12(-0.68%)
Apr 09, 2014	16.96	16.98	16.95	16.98	2,191	+0.06(+0.33%)
Apr 08, 2014	16.83	16.92	16.83	16.92	1,253	+0.23(+1.40%)
Apr 07, 2014	16.98	16.98	16.69	16.69	3,518	-0.26(-1.56%)
Apr 04, 2014	17.00	17.07	16.95	16.95	1,669	-0.01(-0.08%)
Apr 03, 2014	16.97	16.97	16.97	16.97	379	+0.00(+0.01%)
Apr 02, 2014	16.98	16.99	16.93	16.96	5,038	+0.05(+0.30%)
Apr 01, 2014	16.84	16.91	16.79	16.91	2,380	+0.16(+0.98%)
Mar 31, 2014	16.67	16.77	16.67	16.75	6,201	+0.11(+0.68%)
Mar 28, 2014	16.65	16.65	16.64	16.64	747	+0.08(+0.50%)
Mar 27, 2014	16.57	16.57	16.55	16.55	2,573	-0.02(-0.11%)
Mar 26, 2014	16.61	16.61	16.51	16.57	2,551	-0.03(-0.15%)
Mar 25, 2014	16.63	16.64	16.59	16.60	8,987	+0.13(+0.78%)
Mar 24, 2014	16.50	16.50	16.43	16.47	5,566	-0.14(-0.81%)
Mar 21, 2014	16.59	16.61	16.59	16.61	476	+0.06(+0.34%)
Mar 19, 2014	16.55	16.55	16.55	16.55	0	-0.20(-1.17%)
Mar 18, 2014	16.74	16.74	16.74	16.74	1,115	+0.14(+0.84%)
Mar 17, 2014	16.65	16.69	16.53	16.61	7,202	+0.03(+0.15%)
Mar 14, 2014	16.58	16.58	16.58	16.58	577	+0.09(+0.56%)
Mar 13, 2014	16.50	16.50	16.49	16.49	1,954	+0.03(+0.17%)
Mar 12, 2014	16.47	16.47	16.43	16.46	13,861	-0.02(-0.11%)
Mar 11, 2014	16.48	16.48	16.48	16.48	1,075	-0.02(-0.11%)
Mar 10, 2014	16.56	16.56	16.48	16.50	3,375	-0.10(-0.61%)
Mar 07, 2014	16.60	16.60	16.60	16.60	360	-0.06(-0.34%)
Mar 06, 2014	16.76	16.76	16.65	16.66	12,696	+0.03(+0.15%)
Mar 05, 2014	16.67	16.67	16.60	16.63	9,151	-0.00(-0.02%)
Mar 04, 2014	16.59	16.64	16.55	16.63	3,884	+0.17(+1.01%)