Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	14.10	14.32	13.98	14.29	9,078	+0.08(+0.53%)
Aug 28, 2015	14.21	14.27	14.15	14.21	16,014	+0.18(+1.26%)
Aug 27, 2015	13.67	14.05	13.67	14.03	6,685	+0.79(+6.00%)
Aug 26, 2015	13.20	13.24	13.20	13.24	967	-0.12(-0.90%)
Aug 25, 2015	13.95	13.95	13.33	13.36	38,930	-0.01(-0.09%)
Aug 24, 2015	13.33	14.05	13.33	13.37	22,052	-0.52(-3.72%)
Aug 21, 2015	14.09	14.10	13.89	13.89	7,737	-0.30(-2.09%)
Aug 20, 2015	14.49	14.49	14.19	14.19	2,267	-0.44(-2.98%)
Aug 19, 2015	14.86	14.86	14.49	14.62	2,997	-0.19(-1.30%)
Aug 18, 2015	14.85	14.85	14.81	14.81	1,166	-0.17(-1.15%)
Aug 17, 2015	14.83	14.99	14.83	14.99	1,962	+0.21(+1.41%)
Aug 14, 2015	14.71	14.78	14.71	14.78	11,980	+0.12(+0.82%)
Aug 13, 2015	14.77	14.78	14.65	14.66	7,166	-0.21(-1.41%)
Aug 12, 2015	14.58	14.88	14.56	14.87	7,842	+0.32(+2.22%)
Aug 11, 2015	14.35	14.54	14.35	14.54	4,022	+0.05(+0.31%)
Aug 10, 2015	14.29	14.50	14.25	14.50	2,461	+0.40(+2.81%)
Aug 07, 2015	14.29	14.29	14.10	14.10	6,355	-0.21(-1.50%)
Aug 06, 2015	14.32	14.33	14.05	14.32	9,533	-0.06(-0.39%)
Aug 05, 2015	15.16	15.16	14.35	14.37	4,843	-0.52(-3.46%)
Aug 04, 2015	15.01	15.02	14.89	14.89	6,640	-0.16(-1.09%)
Aug 03, 2015	15.05	15.05	15.05	15.05	1,750	-0.25(-1.65%)
Jul 31, 2015	15.43	15.43	15.30	15.31	12,206	-0.06(-0.41%)
Jul 30, 2015	15.55	15.55	15.34	15.37	18,336	-0.08(-0.49%)
Jul 29, 2015	15.20	15.45	15.20	15.45	5,287	+0.32(+2.08%)
Jul 28, 2015	14.90	15.13	14.90	15.13	1,637	+0.18(+1.22%)
Jul 27, 2015	14.90	14.95	14.72	14.95	9,556	+0.04(+0.30%)
Jul 24, 2015	15.04	15.04	14.88	14.90	7,861	-0.05(-0.36%)
Jul 23, 2015	14.96	14.98	14.94	14.96	4,081	-0.04(-0.29%)
Jul 22, 2015	15.15	15.15	14.99	15.00	4,614	-0.33(-2.12%)
Jul 21, 2015	15.40	15.40	15.24	15.33	3,019	-0.11(-0.73%)
Jul 20, 2015	15.65	15.65	15.41	15.44	4,195	-0.27(-1.72%)
Jul 17, 2015	15.78	15.78	15.70	15.71	3,638	-0.18(-1.13%)
Jul 16, 2015	15.93	15.93	15.89	15.89	3,567	-0.01(-0.06%)
Jul 15, 2015	16.18	16.18	15.84	15.90	10,547	-0.11(-0.67%)
Jul 14, 2015	16.02	16.02	16.01	16.01	1,375	-0.07(-0.43%)
Jul 13, 2015	16.04	16.08	16.01	16.08	2,723	+0.21(+1.31%)
Jul 10, 2015	15.74	15.87	15.74	15.87	8,675	+0.23(+1.45%)
Jul 09, 2015	15.79	15.79	15.64	15.64	16,461	-0.01(-0.08%)
Jul 08, 2015	15.65	15.65	15.65	15.65	3,462	-0.30(-1.86%)
Jul 07, 2015	15.64	15.99	15.55	15.95	10,533	+0.26(+1.68%)
Jul 06, 2015	15.92	15.92	15.69	15.69	4,931	-0.17(-1.10%)
Jul 02, 2015	15.98	15.86	15.86	15.86	2,380	+0.12(+0.76%)
Jul 01, 2015	15.96	15.96	15.73	15.74	7,002	-0.28(-1.73%)
Jun 30, 2015	16.22	16.23	16.01	16.02	8,913	-0.07(-0.43%)
Jun 29, 2015	16.58	16.58	16.09	16.09	4,647	-0.24(-1.48%)
Jun 26, 2015	16.32	16.33	16.32	16.33	798	-0.09(-0.53%)
Jun 25, 2015	16.48	16.48	16.42	16.42	3,243	-0.16(-0.96%)
Jun 24, 2015	16.61	16.61	16.57	16.57	477	-0.20(-1.19%)
Jun 23, 2015	16.76	16.78	16.76	16.78	407	+0.04(+0.26%)
Jun 22, 2015	16.71	16.75	16.71	16.73	1,520	+0.42(+2.55%)
Jun 19, 2015	16.57	16.57	16.32	16.32	6,252	-0.18(-1.07%)
Jun 18, 2015	16.50	16.50	16.49	16.49	9,103	+0.05(+0.30%)
Jun 17, 2015	16.36	16.44	16.33	16.44	1,705	+0.13(+0.81%)
Jun 16, 2015	16.41	16.41	16.25	16.31	16,961	-0.03(-0.19%)
Jun 15, 2015	16.14	16.34	16.14	16.34	2,078	+0.12(+0.72%)
Jun 12, 2015	16.18	16.28	16.18	16.22	6,974	-0.13(-0.82%)
Jun 11, 2015	16.37	16.40	16.36	16.36	1,278	-0.11(-0.66%)
Jun 10, 2015	16.43	16.47	16.43	16.47	1,569	+0.11(+0.65%)
Jun 09, 2015	16.38	16.38	16.33	16.36	1,940	+0.11(+0.66%)
Jun 08, 2015	16.30	16.30	16.25	16.25	1,701	-0.20(-1.24%)
Jun 05, 2015	16.39	16.46	16.38	16.46	1,477	+0.01(+0.05%)
Jun 04, 2015	16.78	16.78	16.45	16.45	5,630	-0.34(-2.00%)
Jun 03, 2015	16.84	16.85	16.71	16.78	5,872	-0.18(-1.08%)
Jun 02, 2015	16.90	17.00	16.89	16.97	6,763	+0.09(+0.53%)