Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.34	21.49	21.34	21.49	26,014	+0.26(+1.25%)
Jul 28, 2023	21.24	21.26	21.12	21.23	30,939	+0.06(+0.27%)
Jul 27, 2023	21.35	21.39	21.16	21.17	22,963	-0.09(-0.40%)
Jul 26, 2023	21.27	21.32	21.24	21.26	10,786	-0.10(-0.47%)
Jul 25, 2023	21.36	21.42	21.33	21.36	8,662	-0.07(-0.32%)
Jul 24, 2023	21.32	21.48	21.29	21.43	15,693	+0.18(+0.84%)
Jul 21, 2023	21.19	21.29	21.12	21.25	28,111	+0.11(+0.53%)
Jul 20, 2023	21.05	21.16	21.04	21.13	11,873	+0.15(+0.70%)
Jul 19, 2023	20.96	21.03	20.93	20.99	27,801	+0.07(+0.34%)
Jul 18, 2023	20.68	20.98	20.68	20.92	12,720	+0.24(+1.14%)
Jul 17, 2023	20.67	20.77	20.67	20.68	21,710	+0.00(+0.00%)
Jul 14, 2023	20.93	20.93	20.68	20.68	12,436	-0.37(-1.75%)
Jul 13, 2023	20.95	21.08	20.89	21.05	49,643	+0.16(+0.78%)
Jul 12, 2023	20.86	20.91	20.82	20.88	19,557	+0.16(+0.75%)
Jul 11, 2023	20.61	20.75	20.57	20.73	14,218	+0.19(+0.91%)
Jul 10, 2023	20.54	20.61	20.52	20.54	11,441	-0.01(-0.03%)
Jul 07, 2023	20.35	20.60	20.35	20.55	3,357	+0.20(+0.97%)
Jul 06, 2023	20.43	20.44	20.25	20.35	7,434	-0.20(-0.97%)
Jul 05, 2023	20.75	20.75	20.51	20.55	25,805	-0.19(-0.91%)