Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	16.71	16.81	16.68	16.78	34,415	+0.23(+1.41%)
Jun 29, 2021	16.60	16.68	16.54	16.54	13,381	-0.07(-0.40%)
Jun 28, 2021	16.88	16.88	16.49	16.61	6,758	-0.30(-1.79%)
Jun 25, 2021	16.95	17.00	16.84	16.91	20,360	+0.00(+0.01%)
Jun 24, 2021	16.91	16.92	16.79	16.91	16,721	-0.02(-0.09%)
Jun 23, 2021	16.99	17.09	16.92	16.93	8,755	+0.02(+0.15%)
Jun 22, 2021	16.90	16.95	16.77	16.90	37,697	-0.08(-0.48%)
Jun 21, 2021	16.73	16.99	16.72	16.98	31,406	+0.36(+2.15%)
Jun 18, 2021	16.81	16.86	16.62	16.63	491,936	-0.36(-2.11%)
Jun 17, 2021	17.55	17.55	16.72	16.99	60,083	-0.59(-3.34%)
Jun 16, 2021	17.60	17.68	17.54	17.57	11,540	+0.01(+0.08%)
Jun 15, 2021	17.45	17.63	17.37	17.56	61,315	+0.12(+0.66%)
Jun 14, 2021	17.50	17.67	17.39	17.44	48,868	-0.07(-0.39%)
Jun 11, 2021	17.50	17.56	17.43	17.51	33,434	+0.09(+0.50%)
Jun 10, 2021	17.33	17.44	17.33	17.43	18,816	+0.18(+1.07%)
Jun 09, 2021	17.32	17.34	17.24	17.24	22,597	-0.06(-0.35%)
Jun 08, 2021	17.15	17.36	17.14	17.30	27,942	+0.12(+0.68%)
Jun 07, 2021	16.94	17.24	16.94	17.19	24,725	+0.21(+1.23%)
Jun 04, 2021	16.79	16.98	16.75	16.98	27,525	+0.27(+1.60%)
Jun 03, 2021	16.68	16.74	16.59	16.71	30,513	+0.06(+0.35%)
Jun 02, 2021	16.52	16.75	16.52	16.65	38,421	+0.23(+1.37%)