Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	16.27	16.34	16.27	16.30	2,007	+0.09(+0.58%)
Jan 30, 2014	16.20	16.23	16.20	16.21	3,117	+0.15(+0.94%)
Jan 29, 2014	16.09	16.15	16.05	16.06	6,944	-0.07(-0.43%)
Jan 28, 2014	16.08	16.13	16.07	16.13	2,938	+0.06(+0.39%)
Jan 27, 2014	16.10	16.10	15.95	16.06	9,856	-0.01(-0.04%)
Jan 24, 2014	16.14	16.20	16.07	16.07	5,650	-0.16(-0.97%)
Jan 23, 2014	16.22	16.23	16.14	16.23	9,359	-0.03(-0.19%)
Jan 22, 2014	16.30	16.30	16.20	16.26	9,807	-0.01(-0.04%)
Jan 21, 2014	16.26	16.27	16.18	16.27	18,404	+0.09(+0.58%)
Jan 17, 2014	16.17	16.17	16.17	16.17	476	+0.07(+0.43%)
Jan 16, 2014	16.10	16.10	16.10	16.10	952	+0.07(+0.43%)
Jan 15, 2014	16.03	16.06	16.03	16.03	4,972	+0.01(+0.08%)
Jan 14, 2014	16.02	16.02	16.02	16.02	82	+0.00(+0.00%)
Jan 13, 2014	16.07	16.08	16.01	16.02	9,206	-0.13(-0.82%)
Jan 10, 2014	16.08	16.15	16.07	16.15	3,935	+0.06(+0.39%)
Jan 09, 2014	16.06	16.09	16.04	16.09	4,572	+0.05(+0.31%)
Jan 08, 2014	16.09	16.09	16.00	16.04	4,652	-0.06(-0.35%)
Jan 07, 2014	16.09	16.11	16.07	16.10	4,888	+0.03(+0.20%)
Jan 06, 2014	16.15	16.15	16.06	16.06	12,087	-0.05(-0.31%)
Jan 03, 2014	16.07	16.12	16.07	16.12	6,876	+0.00(+0.00%)